Transaction in Own Shares

RNS Number : 3553B

Speedy Hire PLC

11 February 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	10 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	287,233
Lowest price paid per share (GBp):	57.30
Highest price paid per share (GBp):	57.90
Volume weighted average price paid per share (GBp):	57.46

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,553,518, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,553,518. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	57.45	272,940
CHIX	57.68	3,101
BATE	57.50	6,166
TRQX	57.55	5,026

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,911	57.80	08:09:08	XLON
2,012	57.40	10:38:46	XLON
24,909	57.40	10:38:46	XLON
6,712	57.50	10:38:49	XLON
5,805	57.50	10:38:49	XLON
1,730	57.50	10:58:07	CHIX
22,131	57.40	11:31:29	XLON
6,169	57.40	11:31:29	XLON
1,692	57.60	11:31:29	XLON
2,118	57.60	11:31:29	XLON
2,086	57.60	11:31:29	XLON
2,869	57.40	11:41:13	XLON
6,795	57.50	11:41:16	XLON
7,397	57.50	11:47:53	XLON
6,880	57.50	11:48:09	XLON
19,592	57.40	12:04:38	XLON
6,585	57.50	12:04:38	XLON
6,182	57.50	12:04:38	XLON
655	57.50	12:41:28	BATE
27,311	57.40	13:05:26	XLON
11,203	57.50	13:05:26	XLON
654	57.50	13:05:28	BATE
260	57.50	13:06:59	BATE
1,930	57.40	13:12:24	XLON
3,097	57.40	13:12:24	XLON
6,280	57.50	13:12:24	XLON
4,491	57.50	13:17:37	XLON
226	57.50	13:33:47	XLON
2,374	57.50	13:33:47	XLON
4,597	57.50	13:33:47	BATE
25,000	57.40	13:35:25	XLON
6,405	57.40	13:35:25	XLON
1,978	57.30	14:08:47	XLON
2,769	57.30	14:18:08	XLON
2,251	57.30	14:34:48	XLON
6,234	57.50	14:35:33	XLON
1,978	57.50	14:36:21	TRQX
521	57.50	14:36:21	TRQX
2,281	57.30	14:54:48	XLON
2,298	57.30	15:00:28	XLON
231	57.50	15:17:03	XLON
5,768	57.50	15:21:37	XLON
180	57.60	15:22:21	TRQX
100	57.60	15:22:21	TRQX
84	57.60	15:22:21	TRQX
96	57.60	15:22:21	TRQX
89	57.60	15:22:21	TRQX
1,978	57.60	15:22:21	TRQX
6,583	57.50	15:22:37	XLON
6,686	57.60	15:47:09	XLON
6,013	57.50	15:47:09	XLON
5,686	57.50	15:55:11	XLON
521	57.90	16:02:51	CHIX
850	57.90	16:02:51	CHIX

 

END

 

 

POSTMMRTMTBBBLT