Transaction in Own Shares

RNS Number : 2513E

Speedy Hire PLC

10 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	9 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	261,705
Lowest price paid per share (GBp):	48.15
Highest price paid per share (GBp):	50.70
Volume weighted average price paid per share (GBp):	49.24

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 521,476,101. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 521,476,101. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	49.21	245,444
CHIX	49.87	10,104
BATE	49.17	6,157
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,122	48.90	11:50:02	BATE
1,035	50.50	16:29:23	BATE
1,021	49.00	10:17:31	CHIX
505	49.00	11:04:11	CHIX
1,560	49.00	11:50:02	CHIX
2,897	49.95	14:22:18	CHIX
916	50.30	15:34:27	CHIX
3,205	50.50	16:02:39	CHIX
1,478	48.25	08:06:30	XLON
11,151	48.25	08:06:30	XLON
3,000	48.25	08:09:13	XLON
7,131	48.25	08:09:13	XLON
9,839	48.15	08:12:41	XLON
558	48.25	08:18:12	XLON
234	48.30	08:18:13	XLON
1,725	48.30	08:18:13	XLON
389	48.30	08:18:13	XLON
19,362	48.30	08:18:32	XLON
9,655	48.30	08:18:32	XLON
11,303	48.70	08:28:03	XLON
10,230	48.60	08:42:48	XLON
11,411	48.90	09:13:32	XLON
5,028	49.00	09:54:00	XLON
7,706	49.00	09:54:00	XLON
10,920	48.90	11:44:51	XLON
5,028	49.00	13:35:35	XLON
2,820	49.00	13:35:35	XLON
1,581	49.00	13:35:35	XLON
4,369	49.00	13:35:35	XLON
1,021	48.95	13:36:00	XLON
1,028	49.20	13:41:02	XLON
356	49.20	13:41:02	XLON
1,034	49.20	13:41:02	XLON
13,792	49.30	13:46:48	XLON
1,420	49.55	13:49:16	XLON
12,336	49.65	13:49:16	XLON
3,108	49.65	13:49:16	XLON
11,318	49.75	13:51:03	XLON
4,000	50.30	14:11:03	XLON
6,374	50.30	14:11:03	XLON
11,144	50.20	14:17:14	XLON
2,021	49.85	14:30:04	XLON
2,021	49.85	14:30:04	XLON
2,021	49.85	14:30:04	XLON
2,021	49.85	14:30:04	XLON
2,865	49.85	14:30:04	XLON
3,682	50.40	15:33:45	XLON
3,160	50.40	15:34:03	XLON
3,676	50.40	15:34:03	XLON
361	50.40	15:34:03	XLON
152	50.40	15:34:03	XLON
4,922	50.70	15:51:02	XLON
6,134	50.70	15:51:07	XLON
10,559	50.50	16:01:40	XLON

 

END

 

 

POSJLMRTMTTMBJT