Transaction in Own Shares

RNS Number : 4347R

Speedy Hire PLC

06 July 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		05 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		391,858
Lowest price paid per share (GBp):		41.80
Highest price paid per share (GBp):		43.00
Volume weighted average price paid per share (GBp):		42.20

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,442,656 will be held in treasury. Therefore, the total voting rights in the Company will be 500,464,034. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.19	220,034
CHIX	42.25	105,621
BATE	42.14	56,101
TRQX	-	-
AQXE	42.30	10,102

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,877	43.00	08:58:27	XLON
527	42.85	09:06:53	CHIX
2,853	42.85	09:06:53	XLON
1,027	42.85	09:06:53	CHIX
2,527	42.85	09:06:53	XLON
381	42.75	09:08:19	XLON
237	42.75	09:08:19	XLON
1,102	42.75	09:08:19	XLON
1,418	42.70	09:24:26	XLON
2	42.70	09:24:26	XLON
758	42.70	09:24:26	XLON
72	42.70	09:24:26	XLON
71	42.70	09:24:26	XLON
1,894	42.70	09:24:26	XLON
2,959	42.60	09:54:43	XLON
162	42.60	09:54:43	XLON
139	42.60	09:54:43	CHIX
1,660	42.60	09:54:43	CHIX
614	42.55	09:54:50	XLON
2,875	42.55	10:36:48	XLON
1,565	42.55	10:36:48	CHIX
407	42.50	10:38:32	XLON
285	42.50	10:38:32	XLON
6,867	42.50	10:43:37	XLON
6,228	42.50	10:43:37	CHIX
1,772	42.50	10:43:46	XLON
3,030	42.50	10:43:58	XLON
2	42.35	12:15:14	XLON
3,794	42.35	12:15:14	XLON
3,364	42.35	12:40:28	BATE
1,187	42.05	12:54:40	CHIX
1,829	42.05	12:57:02	XLON
318	42.05	12:57:02	CHIX
979	42.10	13:50:21	XLON
9,086	42.10	13:50:21	CHIX
4,438	42.30	14:49:34	XLON
6,749	42.30	14:52:21	XLON
6,285	42.30	14:52:21	XLON
5,679	42.30	14:52:21	XLON
489	42.30	14:52:21	BATE
9,948	42.30	14:52:21	CHIX
4,461	42.30	14:52:21	BATE
4,950	42.30	14:52:21	CHIX
5,152	42.30	14:52:21	BATE
3,238	42.30	14:52:21	AQXE
1,095	42.30	14:52:21	AQXE
5,152	42.30	14:52:21	CHIX
617	42.30	14:52:21	AQXE
5,152	42.30	14:52:21	AQXE
4,194	42.15	14:52:21	XLON
978	42.15	14:52:21	XLON
10,203	42.25	14:55:30	XLON
10,932	42.25	15:08:50	XLON
11,567	42.25	15:08:50	XLON
4,998	42.25	15:08:50	XLON
2,763	42.25	15:08:53	BATE
9,568	42.25	15:08:53	CHIX
2,802	42.20	15:08:53	XLON
252	42.20	15:08:53	XLON
8,289	42.25	15:08:53	CHIX
155	42.20	15:08:53	XLON
2,299	42.20	15:08:53	XLON
2,851	42.20	15:08:53	CHIX
5,000	42.25	15:08:53	XLON
6,000	42.25	15:08:53	XLON
5,000	42.25	15:08:53	XLON
4,432	42.25	15:08:53	XLON
192	42.25	15:08:53	XLON
511	42.25	15:08:53	XLON
2,382	42.10	15:28:16	BATE
2,554	42.10	15:28:16	BATE
3,455	42.10	15:28:16	BATE
4,198	42.10	15:28:16	BATE
10,127	42.10	15:28:16	BATE
10,000	42.15	15:29:46	XLON
3,044	42.15	15:29:50	XLON
2,864	42.15	15:29:50	XLON
8,091	42.15	15:29:50	CHIX
3,418	42.15	15:29:52	CHIX
9,405	42.25	15:36:58	XLON
4,878	42.25	15:36:58	CHIX
2,590	42.25	15:44:03	CHIX
3,435	42.25	15:44:03	XLON
3,317	42.25	15:44:03	CHIX
498	42.25	15:46:03	CHIX
4,456	42.25	15:46:03	CHIX
957	42.25	15:46:03	CHIX
594	42.25	15:48:16	CHIX
1,809	42.25	15:48:16	CHIX
1,455	42.25	15:48:16	CHIX
2,601	42.25	15:48:16	CHIX
3,246	42.25	15:48:16	CHIX
348	42.20	15:49:06	BATE
2,237	42.20	15:49:06	BATE
2,607	42.00	16:00:03	BATE
2,580	42.00	16:00:03	CHIX
2,464	42.00	16:00:03	BATE
2,543	42.00	16:00:03	BATE
3,807	42.00	16:00:03	BATE
3,150	42.00	16:00:03	BATE
1,660	41.85	16:23:21	XLON
869	41.85	16:23:21	XLON
378	41.85	16:23:21	XLON
266	41.85	16:23:21	XLON
1,966	41.85	16:23:21	XLON
2,574	41.85	16:23:21	XLON
3,876	41.85	16:23:21	XLON
10,871	41.85	16:23:21	XLON
10,264	41.85	16:25:37	XLON
134	41.80	16:28:30	XLON
1,365	41.80	16:29:07	XLON
9,904	41.80	16:29:37	XLON
7,293	41.80	16:29:37	XLON
2,636	41.80	16:29:40	CHIX
5,000	41.80	16:29:40	XLON
2,877	41.80	16:29:40	XLON
120	41.80	16:29:56	XLON
97	41.80	16:29:56	XLON
150	41.80	16:29:56	XLON
84	41.80	16:29:56	XLON
105	41.80	16:29:56	XLON

 

END

 

 

POSRAMLTMTTMBFT