Transaction in Own Shares

RNS Number : 1752M

Speedy Hire PLC

20 May 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	19 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	168,366
Lowest price paid per share (GBp):	45.30
Highest price paid per share (GBp):	46.75
Volume weighted average price paid per share (GBp):	45.86

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,816,546 will be held in treasury. Therefore, the total voting rights in the Company will be 511,079,676. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	45.86	152,278
CHIX	45.89	5,154
BATE	45.85	9,398
TRQX	45.73	1,536

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,906	46.75	08:19:00	XLON
26	46.25	08:21:08	TRQX
26	46.30	08:23:58	TRQX
636	46.15	08:39:42	XLON
875	46.15	08:39:42	XLON
1,662	46.15	08:39:42	XLON
1,360	46.10	08:39:42	XLON
24	46.30	08:39:49	TRQX
24	46.30	08:42:07	TRQX
23	46.30	08:47:02	TRQX
1,731	46.30	08:47:10	XLON
1,731	46.35	08:49:20	XLON
24	46.30	08:53:00	TRQX
2,131	46.35	08:54:40	XLON
63	46.40	08:55:07	CHIX
315	46.40	08:55:07	CHIX
186	46.45	09:03:00	XLON
186	46.45	09:03:00	XLON
1,172	46.45	09:03:00	XLON
23	46.35	09:03:01	TRQX
54	46.40	09:03:01	CHIX
48	46.35	09:03:02	CHIX
23	46.35	09:03:02	TRQX
923	46.25	09:05:17	XLON
621	46.25	09:05:17	XLON
61	46.35	09:06:18	CHIX
1,830	46.15	09:12:29	XLON
24	46.35	09:12:33	TRQX
96	46.05	09:15:07	BATE
1,056	46.05	09:15:07	BATE
56	46.15	09:24:26	CHIX
1,902	46.10	09:24:41	XLON
354	46.10	09:24:41	XLON
1,242	46.10	09:24:41	XLON
103	46.05	09:24:41	BATE
56	46.15	09:26:34	CHIX
1,742	46.00	09:26:41	XLON
94	46.05	09:26:52	BATE
53	46.15	09:28:40	CHIX
105	46.05	09:29:31	BATE
53	46.15	09:30:34	CHIX
155	46.20	09:31:23	XLON
182	46.20	09:31:23	XLON
824	46.20	09:31:23	XLON
731	46.20	09:31:23	XLON
1,633	46.20	09:39:18	XLON
1,667	46.70	09:53:20	XLON
1,621	46.60	09:54:02	XLON
40	46.60	09:54:02	XLON
108	46.60	09:54:16	BATE
133	46.60	10:00:07	BATE
75	46.60	10:00:07	BATE
1,683	46.60	10:00:07	XLON
104	46.60	10:00:07	BATE
1,683	46.55	10:02:18	XLON
102	46.60	10:02:32	BATE
102	46.60	10:05:04	BATE
1,841	46.55	10:07:12	XLON
95	46.60	10:07:28	BATE
1,534	46.55	10:11:44	XLON
1,491	46.55	10:14:16	XLON
106	46.60	10:15:47	BATE
200	46.55	10:21:38	XLON
1,444	46.55	10:21:38	XLON
94	46.60	10:23:43	BATE
378	46.55	10:26:33	XLON
1,479	46.55	10:26:33	XLON
94	46.60	10:27:25	BATE
114	46.60	10:32:41	BATE
64	46.45	10:32:41	CHIX
192	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
52	46.45	10:32:41	CHIX
50	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
52	46.45	10:32:41	CHIX
60	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
1,644	46.45	10:33:21	XLON
56	46.45	10:35:08	CHIX
109	46.25	10:38:35	BATE
405	46.30	10:40:43	XLON
1,137	46.40	10:40:43	XLON
64	46.40	10:43:14	CHIX
118	46.25	10:45:05	BATE
1,331	46.15	10:47:38	XLON
57	46.40	10:49:52	CHIX
117	46.25	10:50:42	BATE
62	46.25	10:58:26	CHIX
1,588	46.30	11:00:25	XLON
1,763	46.30	11:02:17	XLON
64	46.25	11:05:52	CHIX
823	46.30	11:06:10	XLON
939	46.30	11:06:10	XLON
1,695	46.30	11:13:11	XLON
1,878	46.30	11:22:43	XLON
63	46.25	11:25:28	CHIX
63	46.25	11:25:28	CHIX
113	46.20	11:30:32	BATE
113	46.20	11:30:32	BATE
115	46.20	11:30:32	BATE
109	46.20	11:30:32	BATE
109	46.20	11:34:35	BATE
57	46.20	11:34:35	CHIX
1,678	46.10	11:39:07	XLON
70	45.95	11:43:16	CHIX
1,573	45.95	11:47:48	XLON
103	45.95	11:49:35	BATE
50	45.95	11:54:56	CHIX
1,531	45.80	11:59:47	XLON
1,646	45.85	12:07:20	XLON
25	45.80	12:09:05	TRQX
59	45.80	12:09:05	CHIX
600	45.80	12:09:05	TRQX
107	45.80	12:14:05	BATE
1,600	45.80	12:14:05	XLON
74	45.80	12:14:05	BATE
26	45.80	12:14:20	TRQX
56	45.80	12:14:46	CHIX
35	45.80	12:20:44	TRQX
97	45.80	12:21:45	BATE
171	45.80	12:24:05	XLON
165	45.80	12:25:45	XLON
1,856	45.80	12:26:36	XLON
96	45.80	12:26:36	BATE
1,745	46.10	12:31:43	XLON
109	46.00	12:36:37	BATE
50	45.95	12:36:39	CHIX
62	45.95	12:36:39	CHIX
50	45.95	12:36:39	CHIX
1,736	46.05	12:36:40	XLON
104	46.00	12:40:30	BATE
53	45.95	12:40:30	CHIX
1,504	46.05	12:40:45	XLON
109	45.95	12:46:02	BATE
57	45.95	12:46:37	CHIX
1,649	45.95	12:46:59	XLON
101	45.95	12:50:38	BATE
1,832	45.95	12:55:06	XLON
95	45.95	12:57:37	BATE
56	45.95	12:57:37	CHIX
56	45.95	12:59:34	CHIX
1,671	45.85	13:06:55	XLON
117	45.85	13:07:40	BATE
55	45.85	13:11:16	CHIX
118	45.85	13:11:57	BATE
1,735	45.80	13:12:43	XLON
61	45.85	13:18:45	CHIX
111	45.75	13:29:37	BATE
932	45.65	13:31:14	XLON
587	45.65	13:31:14	XLON
47	45.65	13:34:57	CHIX
38	45.65	13:34:57	CHIX
1,501	45.65	13:35:20	XLON
113	45.70	13:35:49	BATE
1,963	45.65	13:38:17	XLON
51	45.65	13:41:37	CHIX
102	45.65	13:44:38	BATE
54	45.65	13:45:36	CHIX
1,739	45.55	13:48:48	XLON
118	45.65	13:50:56	BATE
53	45.55	13:52:45	CHIX
1,564	45.80	13:57:50	XLON
53	45.75	13:59:26	CHIX
1,249	45.80	14:00:09	XLON
106	45.80	14:00:09	XLON
209	45.80	14:00:09	XLON
107	45.75	14:02:09	BATE
37	45.75	14:08:58	BATE
118	45.75	14:10:43	BATE
1,763	45.65	14:11:37	XLON
89	45.75	14:12:11	CHIX
1,690	45.65	14:17:01	XLON
55	45.75	14:24:24	CHIX
93	45.55	14:24:57	BATE
1,625	45.50	14:29:23	XLON
52	45.75	14:30:15	CHIX
108	45.60	14:32:25	BATE
202	45.65	14:32:30	XLON
1,268	45.65	14:32:30	XLON
155	45.65	14:32:30	XLON
103	45.40	14:34:56	BATE
54	45.50	14:35:11	CHIX
54	45.45	14:39:08	CHIX
97	45.35	14:39:28	BATE
1,816	45.30	14:40:27	XLON
408	45.45	14:40:42	TRQX
24	45.45	14:40:42	TRQX
103	45.45	14:41:59	BATE
1,853	45.75	14:43:10	XLON
61	45.60	14:45:16	CHIX
1,853	45.65	14:45:31	XLON
103	45.55	14:46:10	BATE
61	45.60	14:47:38	CHIX
25	45.45	14:48:00	TRQX
137	45.55	14:49:29	BATE
25	45.45	14:50:25	TRQX
54	45.60	14:51:06	CHIX
25	45.45	14:52:38	TRQX
1,688	45.50	14:53:33	XLON
1,653	45.55	14:56:37	XLON
62	45.50	14:57:46	CHIX
108	45.50	14:57:57	BATE
66	45.45	14:59:46	CHIX
96	45.50	15:00:33	BATE
1,653	45.45	15:01:37	XLON
1,760	45.65	15:05:46	XLON
58	45.65	15:08:25	CHIX
26	45.60	15:13:11	TRQX
101	45.50	15:14:03	BATE
96	45.50	15:14:03	BATE
26	45.50	15:14:03	TRQX
1,888	45.50	15:14:03	XLON
26	45.50	15:14:03	TRQX
60	45.50	15:15:27	CHIX
24	45.50	15:17:42	TRQX
124	45.50	15:18:01	BATE
27	45.50	15:18:01	BATE
24	45.50	15:21:36	TRQX
59	45.50	15:21:49	CHIX
1,772	45.30	15:23:18	XLON
1,003	45.30	15:25:17	XLON
596	45.30	15:25:17	XLON
54	45.40	15:28:29	CHIX
5	45.45	15:28:29	CHIX
100	45.50	15:29:24	BATE
93	45.50	15:31:57	BATE
1,692	45.30	15:32:16	XLON
63	45.30	15:32:56	CHIX
159	45.50	15:34:12	BATE
1,831	45.45	15:35:32	XLON
1,853	45.50	15:37:42	XLON
29	45.50	15:37:46	CHIX
35	45.50	15:37:46	CHIX
105	45.50	15:38:51	BATE
63	45.50	15:39:41	CHIX
1,853	45.45	15:40:44	XLON
98	45.50	15:41:35	BATE
63	45.50	15:42:07	CHIX
1,658	45.50	15:43:19	XLON
98	45.50	15:44:09	BATE
55	45.50	15:44:29	CHIX
1,658	45.40	15:44:58	XLON
102	45.50	15:46:44	BATE
55	45.50	15:46:50	CHIX
1,859	45.40	15:47:19	XLON
101	45.50	15:49:24	BATE
56	45.50	15:49:34	CHIX
1,859	45.40	15:50:22	XLON
101	45.50	15:51:19	BATE
56	45.50	15:52:21	CHIX
93	45.50	15:53:29	BATE
8	45.50	15:53:29	BATE
1,582	45.40	15:54:21	XLON
125	45.50	15:56:03	BATE
6	45.50	15:56:03	BATE
63	45.50	15:56:39	CHIX
1,378	45.40	15:57:39	XLON
62	45.50	15:59:14	CHIX
104	45.50	16:01:17	BATE
57	45.50	16:01:44	CHIX
3	45.50	16:01:44	CHIX
113	45.50	16:03:07	BATE
1,335	45.40	16:03:19	XLON
1,157	45.40	16:03:19	XLON
60	45.50	16:03:46	CHIX
327	45.40	16:04:59	XLON
113	45.50	16:05:05	BATE
60	45.50	16:06:04	CHIX
113	45.50	16:07:13	BATE
820	45.50	16:07:45	XLON
907	45.50	16:07:45	XLON
50	45.50	16:08:28	CHIX
1,727	45.40	16:08:43	XLON
1,727	45.40	16:08:43	XLON
99	45.50	16:10:14	BATE
62	45.50	16:10:57	CHIX
115	45.50	16:12:44	BATE
62	45.50	16:13:00	CHIX
1,232	45.40	16:15:00	XLON
674	45.40	16:15:00	XLON
1,826	45.40	16:15:00	XLON
179	45.50	16:15:03	BATE
14	45.50	16:15:03	BATE
179	45.45	16:15:03	BATE
73	45.50	16:15:22	CHIX
91	45.45	16:15:22	CHIX
74	45.45	16:17:28	CHIX
105	45.40	16:17:41	BATE
1,885	45.40	16:18:19	XLON
66	45.45	16:19:46	CHIX
1,885	45.45	16:20:10	XLON
141	45.40	16:20:49	BATE
2,241	45.40	16:22:09	XLON
824	45.40	16:22:09	XLON
3,600	45.35	16:22:09	XLON
61	45.40	16:22:15	CHIX
97	45.40	16:23:10	BATE
1,544	45.40	16:24:16	XLON
207	45.40	16:24:16	XLON
50	45.40	16:24:46	CHIX
99	45.35	16:25:23	BATE
978	45.30	16:26:29	XLON
30	45.30	16:26:32	CHIX
22	45.35	16:27:05	BATE

 

END

 

 

POSALMFTMTIBBTT