Transaction in Own Shares

RNS Number : 7233O

Speedy Hire PLC

14 June 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	13 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:	80,280
Lowest price paid per share (GBp):	46.30
Highest price paid per share (GBp):	47.70
Volume weighted average price paid per share (GBp):	46.97

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 9,825,181 will be held in treasury. Therefore, the total voting rights in the Company will be 507,081,509. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	46.97	79,755
CHIX	-	-
BATE	47.04	525
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
39	47.70	08:31:34	XLON
32	47.60	08:31:35	BATE
5,200	47.40	08:42:18	XLON
3,083	47.40	08:42:18	XLON
2,788	47.40	08:42:18	XLON
4,115	47.40	08:42:30	XLON
4,580	47.50	09:02:26	XLON
153	47.50	09:02:26	XLON
1,666	47.30	09:08:12	XLON
5,800	47.15	09:50:41	XLON
1,399	47.15	09:50:41	XLON
2,480	47.10	09:52:09	XLON
1,922	47.10	09:52:09	XLON
64	47.00	09:52:55	BATE
256	47.00	09:52:55	BATE
173	47.00	09:52:55	BATE
1,193	46.85	09:53:26	XLON
1,151	46.85	09:54:15	XLON
1,281	46.85	09:54:15	XLON
667	46.85	13:52:21	XLON
3,377	46.85	13:52:21	XLON
1,927	46.85	13:52:21	XLON
1,312	46.85	13:53:27	XLON
3,333	46.70	13:54:57	XLON
4,639	46.65	13:57:06	XLON
2,644	46.65	13:57:06	XLON
1,514	46.60	13:58:37	XLON
76	46.60	13:58:37	XLON
76	46.60	13:58:37	XLON
9,160	46.85	14:23:48	XLON
4,823	46.85	14:23:48	XLON
1,277	46.65	14:43:02	XLON
1,391	46.70	14:50:26	XLON
673	46.50	15:15:52	XLON
1,391	46.50	15:15:52	XLON
411	46.50	15:15:52	XLON
1,110	46.50	15:15:52	XLON
3,104	46.30	15:45:04	XLON

 

END

 

 

POSFJMMTMTMBTFT