Transaction in Own Shares

RNS Number : 1834I

Speedy Hire PLC

13 April 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	12 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	266,070
Lowest price paid per share (GBp):	51.10
Highest price paid per share (GBp):	51.50
Volume weighted average price paid per share (GBp):	51.23

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,820,604 ordinary shares, of which 1,035,483 will be held in treasury. Therefore, the total voting rights in the Company will be 515,785,121. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.23	241,321
CHIX	51.21	4,703
BATE	51.13	17,351
TRQX	51.40	2,695

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
17,379	51.10	09:46:12	XLON
320	51.10	11:05:17	CHIX
48	51.10	10:43:44	CHIX
48	51.10	10:43:44	CHIX
457	51.10	10:43:44	CHIX
8,050	51.10	10:34:27	XLON
924	51.10	16:07:18	XLON
6,313	51.10	09:46:12	BATE
5,298	51.10	16:06:48	BATE
687	51.10	10:43:44	CHIX
627	51.10	10:43:44	CHIX
4,271	51.20	08:05:37	XLON
3,281	51.20	08:05:37	XLON
499	51.20	09:46:12	XLON
7,376	51.20	09:46:12	XLON
9,183	51.20	12:02:54	XLON
2,341	51.20	14:17:57	XLON
8,186	51.20	16:02:12	XLON
1,710	51.20	16:05:12	XLON
6,690	51.20	16:05:27	XLON
5,000	51.20	16:07:02	XLON
336	51.20	16:07:02	XLON
8,211	51.20	16:11:13	XLON
8,952	51.20	16:17:45	XLON
7,865	51.20	16:17:45	XLON
1,222	51.20	16:17:46	XLON
7,699	51.20	16:19:24	XLON
7,563	51.20	16:19:24	XLON
3,627	51.20	14:03:01	BATE
976	51.20	14:09:31	BATE
974	51.20	14:12:49	BATE
163	51.20	14:19:32	BATE
20,000	51.20	16:00:04	XLON
40,000	51.20	16:17:45	XLON
7,682	51.30	10:48:18	XLON
8,936	51.30	11:58:16	XLON
3,015	51.30	13:30:50	XLON
8,895	51.30	15:01:08	XLON
2,516	51.30	15:32:14	CHIX
4,271	51.40	09:02:41	XLON
4,038	51.40	09:02:41	XLON
612	51.40	16:02:18	XLON
8,268	51.40	16:02:18	XLON
166	51.40	16:02:18	XLON
123	51.40	16:02:18	XLON
1,091	51.40	16:25:00	XLON
4,860	51.40	16:25:05	XLON
2,696	51.40	16:26:34	XLON
853	51.40	16:06:54	TRQX
1,842	51.40	16:06:54	TRQX
9,930	51.50	13:31:56	XLON

 

END

 

 

POSITMFTMTABBTT