Transaction in Own Shares

RNS Number : 5310U

Speedy Hire PLC

02 August 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

02 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		01 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		243,560
Lowest price paid per share (GBp):		46.65
Highest price paid per share (GBp):		47.95
Volume weighted average price paid per share (GBp):		47.27

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,976,150 will be held in treasury. Therefore, the total voting rights in the Company will be 495,981,707. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	47.30	220,451
CHIX	47.09	3,108
BATE	46.99	18,506
TRQX	47.07	1,495
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
6,690	47.95	09:29:45	XLON
414	47.95	09:29:45	XLON
6,406	47.95	09:59:04	XLON
100,000	47.63	08:22:16	XLON
2,489	47.55	10:31:40	BATE
630	47.55	10:35:40	TRQX
158	47.45	10:35:40	BATE
713	47.45	10:35:40	BATE
1,154	47.45	10:35:40	BATE
226	47.45	10:35:40	BATE
2,171	47.40	10:22:06	XLON
2	47.40	10:22:06	XLON
114	47.40	10:22:06	XLON
793	47.40	10:29:55	XLON
3,496	47.40	10:29:55	XLON
3,000	47.40	10:42:02	XLON
4,361	47.40	10:42:02	XLON
243	47.35	10:30:30	CHIX
213	47.25	10:41:49	CHIX
59	47.25	10:45:16	CHIX
42	47.25	10:45:16	CHIX
211	47.25	10:45:19	CHIX
96	47.25	10:45:19	CHIX
721	47.25	10:45:19	CHIX
2,179	47.15	11:03:03	XLON
1,452	47.15	11:20:02	XLON
2,904	47.15	11:20:02	XLON
6,183	47.10	15:57:10	XLON
2,472	47.05	14:20:48	BATE
898	47.00	15:57:10	XLON
451	46.90	12:20:34	XLON
6,416	46.90	12:20:34	XLON
2	46.90	12:58:34	XLON
914	46.90	13:14:52	XLON
3,000	46.90	13:52:12	XLON
93	46.90	13:52:19	XLON
1,066	46.90	13:53:10	XLON
1,045	46.90	13:53:10	XLON
7,302	46.90	13:53:10	XLON
1,523	46.90	14:20:48	CHIX
323	46.90	14:20:48	XLON
7,258	46.90	14:20:48	XLON
739	46.90	15:57:10	XLON
373	46.90	15:57:10	XLON
93	46.90	16:28:28	TRQX
2,493	46.85	12:59:46	BATE
140	46.85	13:57:24	BATE
1,961	46.85	13:57:24	BATE
2,481	46.80	12:59:46	XLON
6,083	46.80	14:32:49	XLON
300	46.80	14:32:49	XLON
5,800	46.80	16:08:44	XLON
301	46.80	16:08:49	XLON
762	46.80	16:08:49	XLON
2,268	46.75	16:20:03	BATE
486	46.70	13:57:24	TRQX
286	46.70	13:57:24	TRQX
13,103	46.70	13:57:24	XLON
563	46.70	13:58:24	XLON
5,790	46.70	13:58:58	XLON
5,345	46.70	15:00:50	XLON
2,067	46.70	15:29:30	BATE
1,412	46.70	15:29:30	XLON
1,543	46.70	15:29:30	XLON
2	46.70	15:29:30	XLON
3,973	46.70	15:29:30	XLON
1,221	46.70	15:29:30	XLON
309	46.70	15:29:30	XLON
1,418	46.70	15:57:10	XLON
76	46.70	16:20:03	BATE
1,549	46.70	16:22:02	BATE
740	46.65	16:10:50	BATE

 

END

 

 

POSPBMLTMTBMBFT