Transaction in Own Shares

RNS Number : 2783D

Speedy Hire PLC

02 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	1 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	247,779
Lowest price paid per share (GBp):	51.80
Highest price paid per share (GBp):	52.80
Volume weighted average price paid per share (GBp):	52.05

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 523,459,579. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 523,459,579. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	52.05	247,779
CHIX	-	-
BATE	-	-
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,210	52.80	08:17:23	XLON
4,192	52.60	08:20:07	XLON
2,287	52.60	09:22:12	XLON
2,347	52.60	09:22:12	XLON
2,317	52.60	09:22:12	XLON
8,898	52.40	09:22:17	XLON
46	52.40	09:23:23	XLON
6,708	52.40	09:23:23	XLON
3,544	52.40	09:39:01	XLON
928	52.40	09:42:57	XLON
1,967	52.10	10:04:59	XLON
398	52.10	10:04:59	XLON
2,417	52.10	10:04:59	XLON
6,456	52.00	10:06:14	XLON
2,000	51.80	10:07:46	XLON
200	51.80	10:08:44	XLON
3,800	51.80	11:12:53	XLON
3,359	51.80	11:12:53	XLON
480	51.80	11:12:53	XLON
1,484	51.80	11:12:54	XLON
12,349	51.80	11:12:54	XLON
4,000	51.80	11:12:57	XLON
585	51.90	11:40:21	XLON
693	51.90	11:40:21	XLON
711	51.90	11:51:22	XLON
3,889	51.90	11:51:22	XLON
567	51.90	11:51:22	XLON
624	51.90	11:51:22	XLON
6,854	51.90	11:51:22	XLON
2,638	52.10	13:40:02	XLON
16	52.10	13:40:02	XLON
7,576	52.20	14:10:21	XLON
1,944	52.20	14:10:21	XLON
571	52.30	14:10:22	XLON
5,803	52.30	14:10:22	XLON
5,341	52.30	14:10:22	XLON
3,583	52.10	14:33:49	XLON
3,446	52.10	14:34:02	XLON
195	52.10	14:34:02	XLON
1,945	52.10	14:34:04	XLON
1,957	52.10	14:34:04	XLON
9,408	51.90	14:46:02	XLON
1,642	51.90	14:51:48	XLON
7,750	51.90	14:51:48	XLON
1,298	51.80	15:10:03	XLON
3,240	51.80	15:10:03	XLON
2,132	51.80	15:10:03	XLON
3,242	52.00	15:17:40	XLON
1,812	52.00	15:17:40	XLON
1,079	52.00	15:17:40	XLON
2,083	52.00	15:17:40	XLON
30,000	52.00	15:17:51	XLON
810	52.00	15:17:51	XLON
4,073	52.00	15:17:54	XLON
12,155	52.20	15:34:47	XLON
1,958	52.20	15:34:47	XLON
7,832	52.20	15:34:52	XLON
9,790	51.90	15:35:04	XLON
7,832	51.90	15:46:10	XLON
2,274	51.90	15:46:10	XLON
2,292	51.90	15:59:09	XLON
606	51.80	16:20:07	XLON
13,146	51.80	16:20:07	XLON

 

END

 

 

POSJBMRTMTTMBFT