Transaction in Own Shares

RNS Number : 8853E

Speedy Hire PLC

16 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	15 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	179,242
Lowest price paid per share (GBp):	51.00
Highest price paid per share (GBp):	51.50
Volume weighted average price paid per share (GBp):	51.25

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 520,788,001. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 520,788,001. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.24	162,306
CHIX	51.36	8,695
BATE	51.40	5,185
TRQX	51.50	3,056

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
10,134	51.50	08:03:35	XLON
8,356	51.00	08:58:47	XLON
5,191	51.00	08:58:47	XLON
12	51.00	08:58:47	XLON
8,172	51.10	08:58:47	XLON
2,867	51.10	08:58:47	XLON
4,038	51.00	08:58:48	XLON
10,004	51.10	08:59:50	XLON
2,175	51.40	09:43:09	XLON
9,546	51.40	09:54:03	XLON
4,900	51.50	11:05:02	XLON
6,163	51.50	11:08:53	XLON
3,056	51.50	12:16:07	TRQX
24,134	51.00	13:18:27	XLON
244	51.20	13:18:27	XLON
930	51.20	13:18:27	XLON
4,525	51.40	13:18:27	XLON
4,708	51.40	13:18:27	XLON
3,721	51.40	13:18:27	XLON
7,119	51.40	13:49:58	XLON
4,514	51.40	13:49:58	XLON
2,676	51.40	14:59:00	CHIX
4,500	51.40	15:24:28	BATE
685	51.40	15:24:28	BATE
98	51.30	15:55:06	CHIX
3,095	51.30	15:55:06	CHIX
5,841	51.20	15:56:55	XLON
14,159	51.20	15:56:55	XLON
5,000	51.30	15:56:56	XLON
5,000	51.30	15:56:56	XLON
1,131	51.40	15:56:56	XLON
598	51.40	16:18:45	CHIX
9,722	51.40	16:20:54	XLON
2,228	51.40	16:20:54	CHIX

 

END

 

 

POSJAMRTMTIBBJT