Transaction in Own Shares

RNS Number : 2187P

Speedy Hire PLC

17 June 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	16 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:	418,806
Lowest price paid per share (GBp):	44.30
Highest price paid per share (GBp):	45.15
Volume weighted average price paid per share (GBp):	44.64

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,771,260 will be held in treasury. Therefore, the total voting rights in the Company will be 506,135,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	44.64	417,502
CHIX	-	-
BATE	44.55	1,304
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
4,166	45.15	08:12:09	XLON
4,044	45.15	08:12:09	XLON
5,041	45.15	08:12:09	XLON
4,869	45.10	08:12:10	XLON
2,499	45.15	08:21:50	XLON
1,814	45.15	08:21:50	XLON
1,787	45.15	08:21:50	XLON
372	45.15	08:22:44	XLON
2,201	45.15	08:22:44	XLON
917	45.05	08:22:59	XLON
4,000	45.00	08:34:04	XLON
5,074	45.00	08:34:04	XLON
4,556	45.00	08:34:04	XLON
1,780	44.90	08:34:59	XLON
1,881	44.90	08:34:59	XLON
1,065	44.90	08:34:59	XLON
4,255	44.80	09:35:47	XLON
2,132	44.80	09:35:47	XLON
3,195	44.80	09:35:47	XLON
4,799	44.80	09:35:47	XLON
929	44.80	09:35:47	XLON
4,044	44.80	09:35:47	XLON
8,278	44.80	09:35:47	XLON
10,335	44.70	09:43:23	XLON
7,000	44.75	09:59:22	XLON
4,007	44.75	09:59:22	XLON
2,244	44.75	09:59:22	XLON
13,251	44.75	09:59:22	XLON
13,251	44.75	09:59:22	XLON
1,453	44.70	09:59:22	XLON
1,463	44.70	09:59:22	XLON
1,500	44.50	10:05:12	XLON
2,599	44.50	10:05:12	XLON
1,069	44.50	10:05:12	XLON
8,083	44.50	10:06:12	XLON
367	44.50	10:06:12	XLON
583	44.50	10:06:12	XLON
5,677	44.50	10:06:12	XLON
8,343	44.60	10:35:02	XLON
2,104	44.60	10:35:02	XLON
2,804	44.60	10:35:02	XLON
6,600	44.60	11:58:38	XLON
700	44.60	11:58:38	XLON
5,951	44.60	11:58:38	XLON
9,343	44.60	11:58:38	XLON
1,276	44.60	11:58:38	XLON
30	44.55	11:58:38	BATE
1,673	44.60	11:58:38	XLON
59	44.55	11:58:38	BATE
12,775	44.60	11:58:38	XLON
43	44.55	11:58:38	BATE
1,266	44.55	11:58:38	XLON
10,265	44.55	11:59:10	XLON
1,172	44.55	11:59:10	BATE
5,472	44.40	12:46:03	XLON
2,616	44.40	12:46:03	XLON
124	44.40	12:46:03	XLON
4,116	44.40	12:46:03	XLON
6,171	44.40	12:46:03	XLON
6,400	44.75	14:52:36	XLON
2,166	44.75	14:52:36	XLON
246	44.75	14:52:36	XLON
4,439	44.75	14:52:36	XLON
13,251	44.75	14:52:36	XLON
13,251	44.75	14:52:36	XLON
13,251	44.70	14:52:36	XLON
13,251	44.70	14:52:36	XLON
13,251	44.55	15:07:38	XLON
13,251	44.55	15:07:38	XLON
13,251	44.55	15:07:38	XLON
3,319	44.50	15:08:20	XLON
2,907	44.50	15:08:20	XLON
7,025	44.50	15:08:20	XLON
11,784	44.50	15:08:20	XLON
3,234	44.45	15:08:20	XLON
6,985	44.45	15:08:20	XLON
1,844	44.30	15:40:07	XLON
1,806	44.30	15:40:07	XLON
1,877	44.30	15:40:07	XLON
2,303	44.30	15:40:07	XLON
478	44.30	15:40:07	XLON
13,251	44.30	15:50:51	XLON
11,812	44.30	15:50:51	XLON
1,439	44.30	15:50:51	XLON
346	44.30	15:50:51	XLON
11,099	44.30	15:50:51	XLON
1,806	44.30	15:50:51	XLON

 

END

 

 

POSFFMMTMTTBTRT