Transaction in Own Shares

RNS Number : 5147F

Speedy Hire PLC

22 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	21 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	306,185
Lowest price paid per share (GBp):	51.50
Highest price paid per share (GBp):	52.20
Volume weighted average price paid per share (GBp):	51.68

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 519,822,472. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 519,822,472. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.66	283,546
CHIX	52.00	9,247
BATE	51.90	10,478
TRQX	51.64	2,914

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
42,777	51.50	14:10:58	XLON
26,222	52.00	12:33:59	XLON
25,000	51.70	12:43:59	XLON
25,000	51.50	14:10:15	XLON
20,656	51.50	13:56:27	XLON
15,264	51.50	14:11:15	XLON
9,486	52.00	14:48:38	XLON
9,380	52.00	10:33:11	XLON
9,302	51.70	12:43:59	XLON
8,870	51.50	14:10:15	XLON
8,848	51.50	13:57:02	XLON
7,500	52.20	16:25:11	XLON
6,614	52.00	16:23:40	XLON
5,800	51.60	13:56:27	XLON
5,457	51.50	14:11:15	XLON
5,457	51.50	14:11:15	XLON
5,237	52.10	12:33:59	XLON
5,217	52.00	16:08:10	BATE
5,000	51.60	12:43:59	XLON
4,437	51.60	13:49:47	XLON
4,376	52.10	12:33:59	XLON
4,051	51.60	12:44:17	XLON
3,370	51.80	12:34:17	BATE
3,320	51.50	14:28:12	XLON
3,319	51.50	14:34:29	XLON
3,239	52.00	10:32:10	CHIX
3,112	52.00	16:08:10	CHIX
3,020	51.50	13:56:27	XLON
3,004	51.50	14:34:29	XLON
2,940	51.50	14:11:15	XLON
2,896	52.00	14:48:38	CHIX
2,539	51.50	14:34:29	XLON
2,203	51.50	14:10:15	XLON
2,049	51.70	13:56:27	TRQX
1,891	51.80	12:43:42	BATE
1,766	51.50	14:10:58	XLON
1,293	51.50	14:34:29	XLON
1,046	51.50	14:11:15	XLON
931	51.50	13:56:27	XLON
704	51.50	14:34:29	XLON
618	51.50	14:34:29	XLON
515	51.50	14:34:29	XLON
461	52.00	16:23:54	XLON
393	51.50	13:56:27	XLON
338	51.50	14:11:15	XLON
294	51.50	13:56:27	TRQX
288	51.50	13:56:27	TRQX
230	51.60	13:56:27	XLON
170	52.00	16:23:54	XLON
83	51.50	13:56:27	TRQX
71	51.50	13:56:27	TRQX
52	51.50	13:56:27	TRQX
48	51.50	13:56:27	TRQX
29	51.50	13:56:27	TRQX
2	52.20	16:25:10	XLON

 

END

 

 

POSJBMRTMTITBRT