Transaction in Own Shares

RNS Number : 0075V
Speedy Hire PLC
05 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


04 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


228,771

Lowest price paid per share (GBp):


46.40

Highest price paid per share (GBp):


47.00

Volume weighted average price paid per share (GBp):


46.68

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,578,914 will be held in treasury. Therefore, the total voting rights in the Company will be 495,378,943. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.68

222,840

CHIX

46.85

1,426

BATE

46.63

4,505

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

318

47.00

13:13:35

CHIX

250

47.00

13:13:35

CHIX

18

47.00

13:13:44

CHIX

49

47.00

13:14:34

CHIX

80

47.00

14:11:13

CHIX

47

46.90

12:01:56

BATE

11

46.90

12:01:56

BATE

1,065

46.90

12:02:00

BATE

637

46.90

12:02:00

BATE

100

46.90

12:02:04

BATE

231

46.90

12:02:20

BATE

134

46.85

15:55:07

XLON

736

46.85

15:55:07

XLON

3,906

46.85

15:55:07

XLON

1,541

46.85

15:55:07

XLON

74

46.80

15:53:33

XLON

98,293

46.75

16:17:30

XLON

350

46.70

14:11:22

CHIX

361

46.70

14:11:22

CHIX

100,000

46.63

12:00:37

XLON

4,321

46.55

14:11:29

XLON

2,450

46.55

15:39:30

XLON

26

46.55

15:39:30

XLON

201

46.55

15:39:30

XLON

3,332

46.55

15:39:30

XLON

5,362

46.50

14:31:02

XLON

2

46.50

14:31:02

XLON

212

46.50

14:31:02

XLON

2,250

46.50

14:31:02

XLON

2,414

46.40

15:18:20

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPIMRTMTMMBJT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings