Transaction in Own Shares

RNS Number : 1602V
Speedy Hire PLC
08 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

08 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:


05 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


162,001

Lowest price paid per share (GBp):


46.45

Highest price paid per share (GBp):


47.90

Volume weighted average price paid per share (GBp):


46.66

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme , the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,740,915 will be held in treasury. Therefore, the total voting rights in the Company will be 495,242,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.64

151,021

CHIX

47.14

2,409

BATE

46.77

7,166

TRQX

47.06

1,405

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

726

47.90

15:14:24

CHIX

511

47.20

12:30:11

TRQX

3,750

47.10

08:36:42

XLON

3,370

47.10

08:36:52

XLON

2

47.10

09:17:00

TRQX

437

47.10

09:17:00

TRQX

2

47.10

15:24:27

XLON

6,082

47.10

15:30:09

XLON

58

47.00

09:18:57

BATE

303

47.00

09:18:57

BATE

175

47.00

09:18:57

BATE

25

47.00

09:21:36

BATE

1,862

47.00

09:21:36

BATE

6,690

47.00

15:56:27

XLON

361

47.00

15:56:27

XLON

6

46.95

09:18:57

BATE

6,065

46.95

15:03:40

XLON

1,513

46.95

15:03:40

XLON

315

46.90

10:45:44

CHIX

384

46.90

10:45:44

CHIX

455

46.85

15:30:36

TRQX

5,334

46.80

15:02:03

XLON

4,204

46.80

15:30:36

XLON

1,685

46.75

11:27:39

BATE

600

46.75

11:50:17

BATE

120

46.75

11:50:17

BATE

467

46.75

14:16:40

CHIX

517

46.75

14:16:40

CHIX

270

46.65

09:55:07

XLON

7,081

46.65

10:45:43

XLON

391

46.65

15:57:16

XLON

133

46.65

15:59:51

XLON

1,013

46.65

15:59:51

XLON

1,020

46.65

15:59:51

XLON

2,561

46.65

16:10:51

XLON

2,837

46.65

16:20:12

XLON

536

46.65

16:20:12

XLON

533

46.65

16:20:12

XLON

122

46.65

16:20:12

XLON

2

46.55

13:30:03

XLON

5,068

46.55

13:30:11

XLON

154

46.55

13:30:17

XLON

2,300

46.55

13:52:38

XLON

4,351

46.55

13:52:38

XLON

203

46.55

13:52:47

XLON

2,922

46.55

13:52:47

XLON

6,297

46.55

13:59:30

XLON

20,000

46.55

13:59:30

XLON

6,741

46.55

14:00:47

XLON

3,902

46.55

14:01:57

XLON

2,007

46.55

14:03:54

XLON

14

46.55

16:29:51

BATE

506

46.55

16:29:51

BATE

726

46.55

16:29:51

BATE

1,086

46.55

16:29:51

BATE

5,365

46.50

16:10:00

XLON

48

46.50

16:13:11

XLON

5,365

46.50

16:20:00

XLON

3,979

46.50

16:20:12

XLON

3,528

46.45

13:59:30

XLON

7,056

46.45

13:59:30

XLON

15,000

46.45

14:01:50

XLON

2,865

46.45

14:01:57

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPAMRTMTBMBMT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings