Transaction in Own Shares

RNS Number : 7643D

Speedy Hire PLC

07 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	4 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	303,552
Lowest price paid per share (GBp):	48.40
Highest price paid per share (GBp):	50.20
Volume weighted average price paid per share (GBp):	48.78

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining number of ordinary shares in issue will be 522,580,729. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 522,580,729. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	48.78	280,786
CHIX	48.82	8,481
BATE	48.73	11,078
TRQX	49.08	3,207

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1	48.70	09:34:19	XLON
89	48.85	16:25:41	CHIX
118	48.70	09:48:03	CHIX
118	49.05	15:29:06	TRQX
131	48.70	11:05:01	XLON
157	48.65	12:48:39	XLON
201	49.10	15:43:06	TRQX
207	49.10	15:43:06	TRQX
332	48.85	15:01:01	XLON
361	48.80	12:07:02	CHIX
463	48.95	15:33:03	XLON
550	48.65	12:15:37	BATE
572	49.05	15:29:06	TRQX
636	48.80	12:07:02	CHIX
864	49.05	15:29:06	TRQX
870	48.85	15:01:01	XLON
895	48.80	12:07:02	CHIX
936	48.65	12:16:05	BATE
976	48.50	09:11:27	XLON
986	48.95	15:01:27	XLON
1,068	48.85	16:25:41	CHIX
1,080	48.95	15:33:03	XLON
1,160	48.70	12:12:16	XLON
1,165	48.70	16:20:14	XLON
1,168	48.65	12:15:37	XLON
1,245	49.10	15:43:06	TRQX
1,267	48.85	15:01:01	XLON
1,305	48.65	11:27:31	XLON
1,360	48.70	11:05:01	XLON
1,598	48.65	11:27:31	XLON
1,680	48.70	09:48:58	CHIX
1,815	48.95	16:29:12	CHIX
1,819	48.80	15:01:01	CHIX
2,541	48.70	09:38:21	XLON
2,617	48.65	12:15:37	XLON
2,666	48.85	15:01:01	XLON
2,721	48.65	12:15:37	XLON
2,733	48.65	12:48:39	XLON
2,796	48.95	15:33:03	XLON
2,963	48.80	16:11:05	XLON
3,000	48.85	15:01:01	XLON
3,000	48.85	15:01:01	XLON
3,000	48.95	15:01:01	XLON
3,000	48.95	15:01:01	XLON
3,000	48.75	16:18:04	XLON
3,000	48.75	16:18:04	XLON
3,204	48.95	15:01:01	XLON
3,308	48.95	15:33:03	XLON
3,376	48.95	15:33:03	XLON
3,544	48.65	12:15:38	BATE
3,722	48.65	13:10:02	XLON
3,784	49.05	08:59:17	XLON
4,000	48.65	12:15:37	XLON
4,000	48.65	12:15:37	XLON
4,000	48.65	16:11:05	XLON
4,000	48.75	16:11:05	XLON
4,000	48.75	16:18:04	XLON
4,395	48.65	12:52:02	XLON
4,688	48.65	11:27:31	XLON
5,934	48.65	16:11:05	XLON
6,048	48.80	16:11:05	BATE
6,500	49.05	08:46:56	XLON
6,892	48.65	12:15:37	XLON
8,469	48.70	11:06:29	XLON
8,697	48.70	16:20:14	XLON
8,722	48.70	09:40:08	XLON
9,573	48.65	13:48:08	XLON
10,349	50.20	08:18:14	XLON
10,484	48.70	09:16:31	XLON
10,633	48.40	09:25:56	XLON
10,712	48.80	09:43:39	XLON
11,384	48.70	16:20:14	XLON
11,480	48.70	09:56:58	XLON
13,616	48.70	16:20:14	XLON
24,808	48.70	12:12:16	XLON
25,000	48.70	16:11:05	XLON

 

END

 

 

POSJIMRTMTJMBAT