Transaction in Own Shares

RNS Number : 9702I

Speedy Hire PLC

22 April 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	21 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	237,950
Lowest price paid per share (GBp):	51.30
Highest price paid per share (GBp):	52.60
Volume weighted average price paid per share (GBp):	51.86

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 2,188,681 will be held in treasury. Therefore, the total voting rights in the Company will be 514,688,402. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.83	209,521
CHIX	52.05	10,565
BATE	52.07	12,206
TRQX	52.00	5,658

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
662	52.20	16:29:53	CHIX
192	52.20	16:29:53	CHIX
223	52.20	16:29:53	CHIX
474	52.20	16:29:53	CHIX
343	52.20	16:29:53	CHIX
2,987	52.00	16:28:50	BATE
120	52.00	16:28:50	BATE
357	52.00	16:28:50	BATE
10,741	52.10	16:28:41	XLON
259	52.10	16:24:58	XLON
1	52.10	16:24:13	XLON
4,799	52.00	16:22:03	XLON
201	52.00	16:22:03	XLON
79	52.20	16:06:05	CHIX
1,242	52.20	16:06:05	CHIX
737	52.00	15:59:55	BATE
473	52.00	15:59:55	BATE
598	52.00	15:59:55	BATE
102	52.00	15:59:55	BATE
10,952	52.40	15:29:27	XLON
10,054	52.60	15:17:53	XLON
7,980	52.20	15:07:32	XLON
2,861	52.40	14:53:45	TRQX
5,816	52.20	14:53:37	BATE
6,010	52.30	14:38:33	XLON
4,048	52.30	14:38:33	XLON
490	52.30	14:38:33	XLON
307	52.40	14:34:05	CHIX
2,217	52.40	14:34:05	CHIX
9,015	52.50	14:34:05	XLON
1,597	52.50	14:34:05	XLON
4,668	52.10	12:42:49	XLON
5,000	52.10	12:42:49	XLON
534	52.10	12:42:48	CHIX
1,270	52.10	12:35:41	CHIX
104	52.10	12:21:30	CHIX
130	52.10	12:15:05	CHIX
374	52.10	12:10:06	CHIX
117	52.00	12:07:36	CHIX
1,016	51.70	11:01:16	BATE
1,919	51.60	10:42:45	TRQX
93	51.60	10:41:46	TRQX
185	51.60	10:41:46	TRQX
409	51.60	10:41:46	TRQX
191	51.60	10:41:46	TRQX
10,845	51.90	10:31:26	XLON
4,062	52.20	10:21:01	XLON
2,375	52.20	10:21:01	XLON
4,062	52.20	10:21:01	XLON
1,721	52.20	10:17:41	XLON
4,538	52.20	10:17:41	XLON
5,000	52.20	10:17:41	XLON
9,171	51.50	10:15:00	XLON
9,380	51.40	10:07:19	XLON
9,495	51.30	10:07:19	XLON
5,071	51.40	10:07:04	XLON
6,080	51.40	10:07:04	XLON
1,902	51.40	10:07:04	XLON
1,069	51.40	10:07:03	XLON
9,143	51.40	10:07:03	XLON
1,523	51.40	10:05:36	CHIX
774	51.40	10:05:36	CHIX
1,926	51.40	10:02:34	XLON
8,127	51.40	10:02:34	XLON
2,521	51.40	09:59:03	XLON
8,902	51.40	09:59:03	XLON
2,986	51.50	09:59:02	XLON
2,862	51.50	09:59:02	XLON
925	51.50	09:59:02	XLON
5,259	51.50	09:59:02	XLON
798	51.50	09:59:02	XLON
5,000	51.40	09:42:20	XLON
10,486	51.30	09:14:34	XLON

 

END

 

 

POSIBMFTMTITBTT