Transaction in Own Shares

RNS Number : 2223A

Speedy Hire PLC

01 February 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	31 January 2022
Aggregate number of ordinary shares of 5 pence each purchased:	321,580
Lowest price paid per share (GBp):	56.90
Highest price paid per share (GBp):	58.00
Volume weighted average price paid per share (GBp):	57.16

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 528,195,809, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 528,195,809. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	57.16	320,177
CHIX	-	-
BATE	-	-
TRQX	57.90	1,403

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,297	56.90	15:06:54	XLON
25,000	56.90	15:06:54	XLON
6,065	57.00	15:07:00	XLON
521	57.00	15:45:13	XLON
8,835	57.00	15:45:13	XLON
6,088	57.00	15:45:24	XLON
25,000	57.00	14:52:59	XLON
5,104	57.10	14:48:19	XLON
7,116	57.10	14:48:23	XLON
2,465	57.10	14:52:59	XLON
2,513	57.10	14:52:59	XLON
4,235	57.10	14:53:03	XLON
5,237	57.10	15:07:05	XLON
5,502	57.10	15:09:02	XLON
6,010	57.10	15:10:00	XLON
2,793	57.10	15:13:20	XLON
3,243	57.10	15:14:09	XLON
5,991	57.10	15:14:09	XLON
59	57.10	15:14:09	XLON
5,756	57.10	15:14:14	XLON
1,969	57.10	15:17:06	XLON
4,145	57.10	15:17:26	XLON
5,244	57.10	15:24:09	XLON
25,000	57.10	14:48:19	XLON
25,000	57.10	16:04:45	XLON
5,917	57.20	14:43:18	XLON
7,000	57.20	15:08:16	XLON
7,518	57.20	15:08:16	XLON
6,063	57.20	16:05:50	XLON
5,257	57.20	16:16:23	XLON
349	57.20	16:18:53	XLON
8,462	57.20	16:18:53	XLON
4,735	57.20	16:19:56	XLON
25,000	57.20	16:18:53	XLON
2,873	57.30	12:11:58	XLON
3,364	57.30	14:40:47	XLON
2,154	57.30	14:40:47	XLON
2,762	57.30	14:47:40	XLON
2,709	57.30	14:47:40	XLON
6,174	57.30	16:00:38	XLON
2,495	57.30	16:04:45	XLON
1,085	57.30	16:04:45	XLON
3,840	57.30	16:04:45	XLON
765	57.30	16:04:45	XLON
595	57.40	12:11:55	XLON
4,741	57.40	12:11:55	XLON
6,223	57.40	12:11:58	XLON
5,095	57.80	10:41:45	XLON
5,683	57.90	09:50:13	XLON
926	57.90	12:07:47	TRQX
477	57.90	12:11:51	TRQX
5,130	58.00	10:22:04	XLON

 

END

 

 

POSBBMPTMTMJBAT