Transaction in Own Shares

RNS Number : 9830W

Speedy Hire PLC

24 August 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		23 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		97,988
Lowest price paid per share (GBp):		41.80
Highest price paid per share (GBp):		43.30
Volume weighted average price paid per share (GBp):		42.86

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,790,997 will be held in treasury. Therefore, the total voting rights in the Company will be 494,192,640. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.85	93,014
CHIX	-	-
BATE	42.94	4,974
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
968	42.60	08:20:51	XLON
3,226	42.65	08:20:51	XLON
3,510	42.65	10:15:53	XLON
12,666	43.30	12:20:36	XLON
968	43.25	12:20:36	XLON
719	43.30	12:20:36	BATE
901	43.30	12:20:36	BATE
1,620	43.05	13:48:12	XLON
1,603	43.05	13:48:12	XLON
1,666	43.05	13:48:12	BATE
1,655	43.05	13:48:12	XLON
9,847	43.05	13:48:12	XLON
1,013	42.85	15:01:01	XLON
3,513	42.90	15:28:40	XLON
511	42.90	15:28:40	XLON
195	42.90	15:28:40	XLON
5,600	42.90	15:28:44	XLON
337	42.90	15:28:45	XLON
170	42.90	15:28:45	XLON
2,104	42.90	15:28:59	XLON
1,507	42.90	15:28:59	XLON
741	42.90	15:28:59	XLON
14,678	42.90	15:29:59	XLON
5,967	42.90	15:29:59	XLON
1,420	42.85	15:29:59	XLON
1,620	42.50	15:55:04	XLON
1,662	42.50	15:55:04	XLON
1,667	42.50	15:55:04	XLON
3,248	42.50	15:55:04	XLON
1,038	42.50	15:55:05	BATE
469	42.50	15:58:30	BATE
110	42.50	16:02:42	BATE
556	42.45	16:03:01	XLON
1,099	42.45	16:03:05	XLON
1,703	42.45	16:03:05	XLON
1,680	42.45	16:03:05	XLON
475	42.40	16:03:05	XLON
1,041	42.40	16:03:22	XLON
859	42.40	16:08:01	XLON
1,719	42.35	16:08:01	XLON
1,866	41.80	16:08:18	XLON
50	42.30	16:29:05	BATE
21	42.30	16:29:19	BATE

 

END

 

 

POSPJMFTMTITBFT