Transaction in Own Shares

RNS Number : 2060T

Speedy Hire PLC

21 July 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		20 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		192,772
Lowest price paid per share (GBp):		44.45
Highest price paid per share (GBp):		45.45
Volume weighted average price paid per share (GBp):		45.02

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,567,343 will be held in treasury. Therefore, the total voting rights in the Company will be 497,344,347. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	45.03	182,391
CHIX	44.70	3,364
BATE	44.71	7,017
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
8,623	45.45	16:04:57	XLON
8,123	44.55	11:35:45	XLON
7,838	44.50	08:44:37	XLON
7,616	45.35	16:12:49	XLON
7,532	44.45	08:03:30	XLON
7,315	45.25	15:58:11	XLON
7,143	44.60	10:37:47	XLON
5,995	45.35	16:12:49	XLON
5,522	45.15	16:00:00	XLON
5,519	45.20	15:58:16	XLON
5,510	45.35	16:23:50	XLON
5,383	45.15	16:00:04	XLON
5,279	45.40	15:58:11	XLON
5,104	45.15	16:00:01	XLON
5,008	44.65	11:34:24	XLON
5,000	44.65	11:35:45	XLON
4,586	45.30	16:00:01	XLON
4,265	44.90	13:20:02	XLON
4,190	45.35	16:12:49	XLON
4,142	45.40	15:38:25	XLON
3,991	45.15	16:00:02	XLON
3,927	45.35	16:12:49	XLON
3,717	45.35	16:05:01	XLON
3,629	44.60	14:17:02	XLON
3,329	44.60	14:07:02	XLON
3,074	45.20	15:58:13	XLON
3,029	45.40	15:38:25	XLON
2,978	44.65	11:35:45	XLON
2,700	45.30	16:00:01	XLON
2,667	44.90	13:20:02	XLON
2,336	44.65	11:34:24	XLON
2,198	44.80	13:37:03	BATE
2,193	45.35	16:28:21	XLON
2,171	44.55	11:35:15	XLON
2,171	44.50	14:32:05	XLON
2,171	45.35	16:04:02	XLON
2,171	45.35	16:23:52	XLON
2,102	44.80	15:11:24	XLON
2,009	45.40	15:58:11	XLON
1,922	44.60	09:24:44	BATE
1,770	44.70	10:51:49	CHIX
1,652	45.25	15:58:11	XLON
1,644	44.75	13:37:03	BATE
1,594	44.70	13:30:02	CHIX
1,407	45.20	15:58:18	XLON
1,325	44.60	14:30:09	XLON
1,243	45.35	16:23:59	XLON
1,052	45.35	16:25:06	XLON
1,033	45.25	15:58:11	XLON
918	44.60	14:02:06	XLON
877	44.50	14:32:03	XLON
835	45.40	15:38:25	XLON
738	44.90	13:20:02	XLON
735	44.75	13:37:03	BATE
518	44.60	09:24:44	BATE
494	44.90	13:20:02	XLON
403	44.60	14:17:02	XLON
184	45.35	16:28:50	XLON
172	45.35	16:23:59	XLON

 

END

 

 

POSRMMFTMTITBTT