Transaction in Own Shares

RNS Number : 4377J

Speedy Hire PLC

27 April 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	26 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	190,862
Lowest price paid per share (GBp):	51.10
Highest price paid per share (GBp):	51.80
Volume weighted average price paid per share (GBp):	51.42

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 2,745,731 will be held in treasury. Therefore, the total voting rights in the Company will be 514,131,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.44	163,338
CHIX	51.55	8,273
BATE	51.15	11,896
TRQX	51.29	7,355

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
10,142	51.80	09:17:46	XLON
4,379	51.80	09:45:27	XLON
2,002	51.70	09:17:42	CHIX
10,330	51.70	10:05:03	XLON
2,045	51.70	12:31:22	CHIX
5,438	51.60	09:05:15	XLON
3,722	51.60	09:05:15	XLON
3,729	51.60	09:05:15	XLON
73	51.60	12:31:22	CHIX
55	51.60	12:31:22	CHIX
5,000	51.60	12:31:22	XLON
8,200	51.50	15:34:56	XLON
2,073	51.50	15:34:56	XLON
107	51.50	15:36:47	CHIX
909	51.50	15:36:47	CHIX
188	51.50	15:36:47	CHIX
782	51.50	15:36:47	CHIX
979	51.50	15:59:53	XLON
9,471	51.50	15:59:53	XLON
22	51.40	08:46:55	XLON
126	51.40	08:46:55	XLON
2,174	51.40	13:21:13	XLON
4,855	51.40	13:48:04	XLON
971	51.40	13:48:04	XLON
218	51.40	14:50:07	TRQX
269	51.40	14:50:07	TRQX
562	51.40	14:50:07	TRQX
1,468	51.40	14:50:07	TRQX
9,900	51.40	15:39:07	XLON
3,128	51.40	15:49:53	XLON
6,133	51.40	15:49:53	XLON
900	51.40	16:04:53	TRQX
1,473	51.40	16:29:44	XLON
4,377	51.40	16:29:44	XLON
2,060	51.40	16:29:44	XLON
2,138	51.40	16:29:44	XLON
5,886	51.30	08:46:55	XLON
4,633	51.30	13:48:04	XLON
2,307	51.30	13:48:04	XLON
154	51.30	13:48:04	XLON
3,293	51.30	13:48:04	XLON
1,076	51.30	15:39:07	XLON
2,389	51.30	15:39:07	XLON
728	51.30	15:39:07	XLON
176	51.30	15:39:07	XLON
3,073	51.30	15:39:07	XLON
973	51.30	15:48:53	XLON
1,611	51.30	16:02:02	XLON
973	51.30	16:02:03	XLON
6,443	51.30	16:02:56	XLON
243	51.30	16:23:47	CHIX
1,869	51.30	16:23:47	CHIX
8,980	51.30	16:25:42	XLON
5,693	51.20	13:48:04	BATE
1,618	51.20	14:03:25	XLON
2,633	51.20	14:03:25	XLON
749	51.20	14:03:25	XLON
9,823	51.20	16:07:09	XLON
900	51.20	16:08:11	TRQX
857	51.20	16:08:11	TRQX
147	51.20	16:08:12	TRQX
900	51.20	16:15:39	TRQX
30	51.20	16:15:39	TRQX
70	51.20	16:15:39	TRQX
1,034	51.20	16:15:39	TRQX
1,009	51.20	16:23:07	XLON
3,991	51.20	16:23:18	XLON
6,203	51.10	16:16:04	BATE

 

END

 

 

POSIFMFTMTATBPT