Transaction in Own Shares

RNS Number : 5201A

Speedy Hire PLC

26 September 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		23 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		257,690
Lowest price paid per share (GBp):		38.20
Highest price paid per share (GBp):		39.80
Volume weighted average price paid per share (GBp):		38.96

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,184,034 will be held in treasury. Therefore, the total voting rights in the Company will be 491,799,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.96	247,434
CHIX	38.72	5,100
BATE	39.25	1,282
TRQX	-	-
AQXE	39.08	3,874

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,672	39.65	08:30:59	XLON
3,021	39.80	08:30:59	XLON
1,316	39.80	08:30:59	XLON
5,950	39.80	08:30:59	XLON
11,421	39.80	08:30:59	XLON
6,718	39.65	08:57:49	XLON
1,939	39.65	08:57:49	XLON
1,293	39.60	08:58:02	XLON
2,139	39.40	09:21:59	XLON
1,968	39.40	09:21:59	XLON
1,793	39.40	09:21:59	XLON
197	39.40	09:21:59	XLON
1,237	39.40	09:21:59	XLON
697	39.40	09:22:00	XLON
1,282	39.25	09:22:03	BATE
1,081	39.25	10:16:34	AQXE
1,196	39.25	10:16:34	XLON
8,011	39.25	10:16:34	XLON
4,591	39.25	10:16:34	XLON
4,943	39.25	10:16:34	XLON
894	39.25	10:16:35	AQXE
1,929	38.80	10:35:57	XLON
1,961	38.80	10:35:57	XLON
1,510	38.80	10:35:57	XLON
400	38.80	10:35:57	XLON
6,500	38.90	11:33:02	XLON
1,232	38.90	11:33:02	AQXE
667	38.90	11:33:02	AQXE
6,071	38.90	11:33:02	XLON
4,879	38.90	11:33:02	XLON
791	38.90	11:33:02	CHIX
296	38.90	11:33:02	CHIX
765	38.90	11:33:02	CHIX
118	38.90	11:33:02	CHIX
1,226	38.85	11:33:02	CHIX
1,598	38.70	11:48:02	XLON
344	38.70	11:48:02	XLON
1,888	38.70	11:48:02	XLON
162	38.55	11:58:26	XLON
1,742	38.55	12:02:32	XLON
1,873	38.55	12:02:32	XLON
2,112	38.50	12:02:32	XLON
425	38.30	12:13:59	XLON
305	38.30	12:20:07	XLON
1,186	38.30	12:33:38	XLON
269	38.30	12:33:38	XLON
174	38.35	12:39:37	XLON
1,391	38.35	12:50:18	XLON
329	38.95	14:30:19	XLON
1,852	39.05	14:36:47	XLON
4,128	39.05	14:38:34	XLON
3,031	39.05	14:38:34	XLON
1,731	39.05	14:38:34	XLON
19,231	39.05	14:38:53	XLON
30,138	39.05	14:38:53	XLON
88	38.75	14:42:15	XLON
1,975	38.75	14:42:17	XLON
1,375	38.60	14:51:51	XLON
1,111	38.60	14:55:11	XLON
205	38.60	14:55:11	XLON
1,317	38.60	14:55:21	XLON
482	38.60	14:57:01	XLON
1,097	38.60	14:57:01	XLON
870	38.60	14:57:17	XLON
1,939	38.60	14:57:17	XLON
1,993	38.60	14:57:17	XLON
1,898	38.60	14:57:17	XLON
2	38.60	14:58:01	XLON
1,554	38.45	15:14:12	XLON
1,097	38.45	15:20:12	XLON
4,689	38.45	15:22:23	XLON
930	38.45	15:22:23	XLON
981	38.45	15:22:23	XLON
1,024	38.45	15:22:23	XLON
992	38.45	15:22:24	XLON
325	38.45	15:22:24	XLON
2,505	38.45	15:23:23	XLON
1,762	38.45	15:23:23	CHIX
2,380	38.45	15:23:23	XLON
64	38.45	15:23:23	CHIX
651	38.45	15:23:23	XLON
78	38.45	15:23:23	CHIX
1,568	38.30	15:23:37	XLON
1,324	38.30	15:23:41	XLON
598	38.30	15:33:41	XLON
1,352	38.30	15:38:02	XLON
631	38.30	15:38:42	XLON
749	38.30	15:38:42	XLON
1,190	38.30	15:40:21	XLON
127	38.30	15:40:21	XLON
1,651	38.30	15:42:01	XLON
194	38.30	15:42:01	XLON
478	38.30	15:42:01	XLON
1,487	38.30	15:42:20	XLON
1,867	38.30	15:42:20	XLON
1,403	38.20	15:43:59	XLON
1,483	38.20	15:46:20	XLON
30,000	38.80	16:20:47	XLON
500	38.80	16:20:47	XLON
2,844	38.75	16:20:48	XLON
3,226	38.80	16:29:14	XLON
6,021	38.80	16:29:14	XLON

 

END

 

 

POSLJMFTMTTTBFT