Transaction in Own Shares

RNS Number : 9103A

Speedy Hire PLC

28 September 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		27 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		265,325
Lowest price paid per share (GBp):		37.35
Highest price paid per share (GBp):		38.70
Volume weighted average price paid per share (GBp):		37.86

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,686,553 will be held in treasury. Therefore, the total voting rights in the Company will be 491,297,084. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.86	253,534
CHIX	37.90	5,823
BATE	37.50	3,832
TRQX	-	-
AQXE	37.59	2,136

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,344	38.55	08:56:28	XLON
1,940	38.70	08:56:28	CHIX
29,837	38.70	08:56:28	XLON
4,800	37.85	09:13:19	XLON
56	37.85	09:13:19	XLON
203	37.85	09:13:19	XLON
1,829	37.85	09:13:19	XLON
1,465	37.70	09:38:57	XLON
976	37.70	09:38:57	XLON
9,568	37.70	09:38:57	XLON
442	37.50	09:46:02	XLON
867	37.50	09:46:22	XLON
576	37.50	10:06:36	XLON
1,890	37.50	10:06:36	XLON
45	37.50	10:06:36	XLON
1,981	37.50	10:06:36	XLON
1,884	37.50	10:06:36	XLON
929	37.50	10:06:36	XLON
965	37.50	10:06:36	XLON
5,400	37.70	10:37:14	XLON
8,328	37.70	10:40:32	XLON
1,449	37.65	10:46:32	XLON
814	37.65	10:46:32	XLON
1,148	37.65	10:46:32	XLON
29,837	38.05	13:27:07	XLON
29,577	38.05	13:27:07	XLON
1,046	37.85	13:27:36	XLON
2,357	37.90	13:50:55	XLON
1,984	37.90	13:50:55	XLON
1,159	37.90	13:50:55	XLON
720	37.90	13:50:55	XLON
1,962	37.90	13:50:55	XLON
3,024	37.90	13:50:55	XLON
884	37.90	13:50:55	XLON
1,916	37.75	14:06:02	XLON
664	37.75	14:06:02	XLON
1,277	37.75	14:06:02	XLON
1,882	37.75	14:06:02	XLON
1,874	37.75	14:06:16	XLON
591	37.65	14:50:02	BATE
552	37.65	14:50:02	CHIX
2,441	37.65	14:50:02	XLON
537	37.65	14:50:02	BATE
7,112	37.65	14:50:02	XLON
1,395	37.65	14:50:02	CHIX
766	37.65	14:50:02	BATE
107	37.65	14:50:02	XLON
14,101	37.65	14:50:02	XLON
3,763	37.65	14:50:02	XLON
249	37.60	14:50:03	XLON
3,095	37.60	14:50:03	XLON
200	37.35	15:17:34	XLON
312	37.35	15:17:34	BATE
66	37.35	15:17:34	CHIX
6,062	37.35	15:17:34	XLON
139	37.35	15:17:34	CHIX
5,773	37.35	15:17:34	XLON
1,626	37.35	15:20:02	BATE
1,006	37.35	15:20:02	CHIX
32	37.35	15:20:02	AQXE
725	37.35	15:20:02	CHIX
16	37.35	15:20:02	AQXE
2,004	37.35	15:20:02	XLON
2,088	37.60	16:20:02	AQXE
9,984	37.60	16:20:02	XLON
19,853	37.60	16:20:02	XLON
18,849	37.60	16:20:02	XLON
1	37.50	16:20:02	XLON
2,981	37.50	16:20:06	XLON

 

END

 

 

POSLRMPTMTTTBMT