Transaction in Own Shares

RNS Number : 9545J

Speedy Hire PLC

03 May 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	29 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	190,357
Lowest price paid per share (GBp):	50.90
Highest price paid per share (GBp):	51.90
Volume weighted average price paid per share (GBp):	51.64

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 3,575,771 will be held in treasury. Therefore, the total voting rights in the Company will be 513,320,451. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.64	170,482
CHIX	51.76	6,554
BATE	51.53	11,197
TRQX	51.51	2,124

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,040	50.90	08:25:01	XLON
281	51.10	09:31:04	BATE
565	51.10	09:31:04	BATE
89	51.10	09:31:04	BATE
52	51.10	09:31:04	BATE
1,878	51.00	09:31:05	XLON
9,390	51.00	09:31:05	XLON
182	51.00	09:37:11	TRQX
2,143	51.30	09:39:12	XLON
2,004	51.30	09:43:47	XLON
2,008	51.90	11:25:20	XLON
124	51.50	11:25:23	BATE
129	51.50	11:25:23	BATE
1,806	51.50	11:25:23	BATE
133	51.50	11:25:23	BATE
142	51.50	11:25:23	BATE
1,971	51.80	11:26:24	XLON
497	51.80	11:30:50	XLON
1,474	51.80	11:30:50	XLON
215	51.80	11:36:25	XLON
1,677	51.80	11:36:25	XLON
19,122	51.80	11:41:27	XLON
301	51.80	11:41:27	XLON
2,080	51.80	11:41:27	CHIX
80	51.80	11:41:27	CHIX
158	51.80	11:41:27	XLON
246	51.80	11:41:27	XLON
2,407	51.80	11:41:27	XLON
830	51.80	11:41:27	XLON
3,424	51.80	11:41:27	XLON
1,892	51.80	11:41:27	XLON
132	51.50	11:41:32	BATE
122	51.50	11:41:32	BATE
125	51.50	11:41:32	BATE
432	51.50	11:41:32	TRQX
27	51.50	11:41:32	TRQX
54	51.50	11:41:32	TRQX
22	51.50	11:41:32	TRQX
74	51.70	11:46:03	CHIX
83	51.70	11:48:27	CHIX
84	51.70	11:57:38	CHIX
86	51.70	12:02:13	CHIX
74	51.70	12:09:37	CHIX
75	51.70	12:18:07	CHIX
77	51.70	12:23:40	CHIX
2,071	51.60	12:25:03	XLON
5,000	51.60	12:25:03	XLON
74	51.70	12:27:11	CHIX
83	51.70	12:33:39	CHIX
74	51.70	12:37:37	CHIX
79	51.70	12:46:17	CHIX
83	51.70	12:51:31	CHIX
71	51.70	12:54:33	CHIX
71	51.70	13:00:23	CHIX
2,206	51.70	13:03:31	XLON
794	51.70	13:03:31	XLON
6,473	51.70	13:23:14	XLON
1,866	51.80	13:58:15	XLON
1,866	51.80	13:58:15	XLON
7,597	51.80	14:11:04	XLON
2,376	51.80	14:11:04	XLON
406	51.80	14:11:04	XLON
4,000	51.80	14:11:04	XLON
287	51.80	14:11:04	XLON
2,636	51.80	14:11:04	XLON
1,894	51.80	14:11:04	XLON
3,196	51.80	14:11:04	XLON
1,866	51.80	14:11:04	XLON
2,004	51.80	14:11:04	XLON
150	51.70	14:11:04	CHIX
50	51.70	14:11:04	CHIX
25	51.70	14:11:04	CHIX
68	51.70	14:11:04	CHIX
68	51.70	14:11:04	CHIX
79	51.70	14:11:04	CHIX
71	51.70	14:11:04	CHIX
56	51.70	14:11:04	CHIX
15	51.70	14:11:04	CHIX
39	51.70	14:11:04	CHIX
38	51.70	14:11:04	CHIX
70	51.70	14:11:04	CHIX
2,645	51.60	14:11:05	BATE
115	51.60	14:11:05	BATE
130	51.60	14:11:05	BATE
135	51.60	14:11:05	BATE
23	51.50	14:11:05	TRQX
1,823	51.50	14:13:19	XLON
119	51.50	14:14:00	BATE
79	51.70	14:15:39	CHIX
1,823	51.50	14:16:21	XLON
123	51.50	14:19:20	BATE
87	51.70	14:21:17	CHIX
128	51.50	14:26:54	BATE
1,757	51.50	14:27:04	XLON
80	51.70	14:28:12	CHIX
80	51.70	14:31:50	CHIX
122	51.40	14:32:37	BATE
1,732	51.40	14:32:55	XLON
1,732	51.40	14:32:55	XLON
1,536	51.40	14:35:21	XLON
230	51.40	14:35:21	XLON
122	51.40	14:36:07	BATE
121	51.40	14:38:18	BATE
148	51.40	14:43:32	BATE
128	51.40	14:46:45	BATE
128	51.40	14:50:31	BATE
146	51.40	14:53:17	BATE
1,995	51.40	14:58:29	XLON
7,980	51.40	14:58:29	XLON
139	51.40	14:58:29	BATE
837	51.50	14:58:29	TRQX
27	51.50	14:58:29	TRQX
115	51.60	15:04:04	BATE
115	51.60	15:06:14	BATE
122	51.60	15:11:21	BATE
122	51.60	15:13:35	BATE
141	51.60	15:20:03	BATE
143	51.60	15:24:08	BATE
143	51.60	15:28:43	BATE
144	51.60	15:31:27	BATE
7	51.60	15:35:38	BATE
137	51.60	15:35:38	BATE
130	51.60	15:40:00	BATE
116	51.60	15:46:38	BATE
116	51.60	15:48:42	BATE
141	51.60	16:00:01	BATE
119	51.60	16:01:58	BATE
2,236	51.60	16:02:00	XLON
4,836	51.60	16:02:08	XLON
4,836	51.60	16:02:16	XLON
4,836	51.60	16:03:03	XLON
2,236	51.80	16:03:34	XLON
1,964	51.80	16:04:08	XLON
36	51.80	16:04:08	XLON
10,000	51.80	16:04:30	XLON
1,369	51.70	16:04:53	XLON
631	51.70	16:04:53	XLON
2,000	51.80	16:07:00	XLON
296	51.80	16:10:20	BATE
148	51.80	16:10:20	BATE
1,976	51.80	16:10:20	XLON
1,782	51.80	16:10:27	CHIX
80	51.80	16:12:23	CHIX
116	51.80	16:12:27	BATE
22	51.70	16:13:30	CHIX
58	51.70	16:13:30	CHIX
1,396	51.70	16:13:30	XLON
367	51.70	16:13:30	XLON
181	51.70	16:13:30	XLON
116	51.80	16:14:39	BATE
71	51.70	16:15:49	CHIX
26	51.70	16:15:49	TRQX
26	51.70	16:15:49	TRQX
468	51.70	16:15:49	TRQX
3,091	51.70	16:15:49	XLON
181	51.80	16:16:36	BATE
198	51.70	16:17:06	BATE
71	51.70	16:20:04	CHIX
182	51.70	16:20:04	BATE
71	51.70	16:20:04	CHIX
96	51.70	16:20:04	CHIX
3,893	51.70	16:20:04	XLON
3,775	51.90	16:28:28	XLON

 

END

 

 

POSILMFTMTITBLT