Transaction in Own Shares

RNS Number : 1879K

Speedy Hire PLC

04 May 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	03 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	198,664
Lowest price paid per share (GBp):	50.90
Highest price paid per share (GBp):	52.30
Volume weighted average price paid per share (GBp):	51.65

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 3,774,435 will be held in treasury. Therefore, the total voting rights in the Company will be 513,121,787. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.66	177,492
CHIX	51.71	6,677
BATE	51.59	12,337
TRQX	51.61	2,158

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
617	52.20	08:33:08	XLON
1,500	52.20	08:33:08	XLON
2,117	52.00	08:34:15	XLON
82	52.00	08:36:43	CHIX
82	52.00	08:36:43	CHIX
82	52.00	08:39:26	CHIX
2,147	52.00	08:41:18	XLON
1,884	52.20	08:54:58	XLON
2,212	52.20	08:57:04	XLON
1,994	52.20	09:04:00	XLON
164	52.30	09:04:52	CHIX
82	52.30	09:04:52	CHIX
71	52.30	09:07:19	CHIX
87	52.30	09:13:18	CHIX
73	52.30	09:19:58	CHIX
2,150	52.10	09:29:52	XLON
2,217	52.10	09:29:52	XLON
1,994	52.10	09:29:52	XLON
2,039	52.10	09:29:52	XLON
990	52.10	09:29:52	XLON
1,123	52.10	09:32:41	XLON
65	52.10	09:32:48	CHIX
56	52.10	09:35:07	CHIX
21	52.10	09:35:07	CHIX
728	52.10	09:37:17	XLON
1,210	52.10	09:37:17	XLON
71	52.10	09:43:58	CHIX
80	52.10	09:50:10	CHIX
2,279	52.10	09:51:50	XLON
2,275	51.90	09:58:05	XLON
72	51.90	10:02:58	CHIX
1,972	51.90	10:05:27	XLON
1,918	52.00	10:18:12	XLON
3,468	52.00	10:28:26	XLON
1,754	52.00	10:30:43	XLON
1,383	52.00	10:37:05	XLON
3,756	52.10	10:50:21	XLON
1,244	52.10	10:52:20	XLON
943	52.10	10:52:20	XLON
49	52.10	10:52:20	XLON
943	52.10	10:54:32	XLON
1,293	52.10	10:54:32	XLON
496	52.00	10:57:08	XLON
1,513	52.00	10:57:08	XLON
1,983	52.00	11:07:20	XLON
390	52.00	11:11:09	XLON
81	52.00	11:11:09	XLON
2,211	52.10	11:13:35	XLON
2,211	52.10	11:16:34	XLON
2,152	52.00	11:24:34	XLON
1,953	52.00	11:31:46	XLON
2,079	52.00	11:41:08	XLON
1,816	52.00	11:52:50	XLON
74	52.00	11:52:50	XLON
2,406	52.00	11:57:52	XLON
71	51.90	12:07:35	CHIX
70	51.90	12:07:35	CHIX
71	51.90	12:07:35	CHIX
71	51.90	12:07:35	CHIX
73	51.90	12:07:35	CHIX
65	51.90	12:07:35	CHIX
72	51.90	12:07:35	CHIX
72	51.90	12:07:35	CHIX
79	51.90	12:07:35	CHIX
71	51.90	12:07:35	CHIX
73	51.90	12:07:35	CHIX
66	51.90	12:07:35	CHIX
66	51.90	12:07:35	CHIX
65	51.90	12:07:35	CHIX
73	51.90	12:07:35	CHIX
82	51.90	12:07:35	CHIX
67	51.90	12:07:35	CHIX
65	51.90	12:07:35	CHIX
70	51.90	12:07:35	CHIX
73	51.90	12:07:35	CHIX
76	51.90	12:07:35	CHIX
156	51.80	12:07:35	BATE
123	51.80	12:07:35	BATE
4,557	51.80	12:07:36	BATE
70	51.90	12:09:25	CHIX
1,122	51.80	12:09:25	XLON
702	51.80	12:09:25	XLON
156	51.80	12:12:43	BATE
68	51.90	12:16:31	CHIX
68	51.90	12:21:01	CHIX
385	51.80	12:21:21	XLON
133	51.80	12:21:21	BATE
24	51.80	12:21:21	TRQX
156	51.80	12:21:21	TRQX
193	51.80	12:21:21	TRQX
2,095	51.80	12:23:50	XLON
218	51.80	12:23:50	TRQX
133	51.80	12:26:06	BATE
408	51.80	12:26:06	TRQX
26	51.80	12:26:06	TRQX
68	51.90	12:27:11	CHIX
68	51.90	12:32:22	CHIX
79	51.90	12:37:32	CHIX
1,856	51.80	12:37:44	XLON
925	51.80	12:37:44	XLON
1,569	51.80	12:38:44	XLON
931	51.80	12:38:44	XLON
287	51.80	12:38:48	XLON
139	51.80	12:38:48	BATE
139	51.80	12:38:48	BATE
2,175	51.80	12:41:12	XLON
133	51.80	12:41:23	BATE
2,237	51.80	12:43:30	XLON
82	51.90	12:44:54	CHIX
26	51.70	12:45:20	TRQX
108	51.70	12:45:23	TRQX
133	51.70	12:45:47	BATE
27	51.70	12:47:35	TRQX
1,343	51.50	12:48:11	XLON
143	51.70	12:51:06	BATE
73	51.90	12:51:10	CHIX
762	51.50	12:51:18	XLON
202	51.50	12:51:18	XLON
827	51.50	12:51:18	XLON
31	51.70	12:53:54	TRQX
78	51.90	12:55:21	CHIX
150	51.60	12:56:06	BATE
1,798	51.50	12:58:19	XLON
70	51.90	13:01:18	CHIX
970	51.50	13:01:30	XLON
151	51.60	13:04:39	BATE
68	51.90	13:05:37	CHIX
970	51.50	13:05:50	XLON
131	51.60	13:09:07	BATE
81	51.90	13:14:43	CHIX
2,246	51.50	13:15:03	XLON
140	51.60	13:18:31	BATE
1,926	51.50	13:20:43	XLON
77	51.90	13:21:06	CHIX
1,636	51.50	13:28:40	XLON
144	51.60	13:29:24	BATE
77	51.90	13:29:31	CHIX
2,081	51.50	13:33:17	XLON
99	51.90	13:38:21	CHIX
2,057	51.50	13:38:43	XLON
148	51.60	13:39:47	BATE
144	51.60	13:45:17	BATE
78	51.90	13:50:26	CHIX
130	51.60	13:51:57	BATE
29	51.70	13:51:58	TRQX
203	51.70	13:51:58	TRQX
195	51.50	13:57:27	XLON
1,895	51.50	13:57:27	XLON
143	51.60	13:58:20	BATE
1,806	51.50	14:00:02	XLON
1,736	51.40	14:00:07	XLON
82	51.90	14:02:12	CHIX
75	51.70	14:06:27	CHIX
128	51.60	14:07:04	BATE
1,775	51.40	14:10:01	XLON
73	51.70	14:10:39	CHIX
140	51.60	14:13:36	BATE
1,489	51.50	14:18:58	XLON
292	51.50	14:18:58	XLON
130	51.60	14:22:16	BATE
66	51.70	14:22:40	CHIX
2,568	51.50	14:22:47	XLON
79	51.70	14:25:59	CHIX
126	51.60	14:28:05	BATE
155	51.60	14:32:21	BATE
80	51.70	14:32:47	CHIX
155	51.60	14:36:14	BATE
80	51.70	14:36:48	CHIX
2,090	51.50	14:38:49	XLON
2,090	51.50	14:38:49	XLON
124	51.60	14:41:09	BATE
69	51.50	14:41:57	CHIX
1,938	51.40	14:42:09	XLON
1,991	51.40	14:45:11	XLON
4	51.40	14:45:11	XLON
147	51.50	14:45:24	BATE
82	51.50	14:47:05	CHIX
2,102	51.40	14:49:39	XLON
70	51.50	14:49:42	CHIX
126	51.50	14:50:55	BATE
133	51.50	14:53:18	BATE
972	51.40	14:54:10	XLON
72	51.50	14:56:21	CHIX
133	51.50	14:56:58	BATE
73	51.50	14:59:46	CHIX
133	51.50	15:03:44	BATE
22	51.50	15:03:44	BATE
79	51.50	15:04:33	CHIX
2,064	51.50	15:04:42	XLON
2,064	51.50	15:07:15	XLON
124	51.50	15:07:40	BATE
75	51.50	15:08:10	CHIX
1,905	51.40	15:09:56	XLON
2,064	51.40	15:09:56	XLON
174	51.50	15:10:09	BATE
75	51.40	15:12:59	CHIX
1,803	51.40	15:14:15	XLON
1,035	51.40	15:16:12	XLON
768	51.40	15:16:12	XLON
144	51.50	15:17:44	BATE
74	51.40	15:18:17	CHIX
144	51.50	15:21:28	BATE
74	51.40	15:23:01	CHIX
245	51.40	15:24:05	XLON
731	51.40	15:24:05	XLON
74	51.40	15:24:05	XLON
827	51.40	15:24:05	XLON
2,170	51.40	15:34:06	XLON
2,174	51.40	15:34:06	XLON
77	51.40	15:34:06	CHIX
77	51.40	15:34:06	CHIX
80	51.40	15:36:59	CHIX
1,067	51.40	15:37:01	XLON
1,079	51.40	15:37:01	XLON
83	51.40	15:43:53	CHIX
83	51.40	15:43:53	CHIX
1,638	51.40	15:43:53	XLON
549	51.40	15:43:53	XLON
2,187	51.40	15:43:53	XLON
124	51.30	15:45:26	BATE
124	51.30	15:45:26	BATE
126	51.30	15:45:26	BATE
126	51.30	15:45:26	BATE
147	51.30	15:45:26	BATE
147	51.30	15:45:26	BATE
31	51.30	15:45:26	TRQX
589	51.30	15:45:26	TRQX
31	51.30	15:45:26	TRQX
2,105	51.30	15:46:19	XLON
70	51.30	15:46:57	CHIX
131	51.30	15:47:14	BATE
29	51.30	15:48:11	TRQX
139	51.30	15:49:16	BATE
1,817	51.10	15:49:38	XLON
70	51.10	15:51:34	CHIX
1,471	51.10	15:51:34	XLON
29	51.00	15:51:42	TRQX
139	51.30	15:52:13	BATE
80	51.10	15:53:57	CHIX
138	51.30	15:56:53	BATE
1,812	51.00	15:56:55	XLON
80	50.90	15:57:56	CHIX
65	51.00	16:00:05	CHIX
80	51.30	16:00:44	BATE
55	51.30	16:00:44	BATE
2,146	51.00	16:01:17	XLON
65	51.00	16:02:18	CHIX
5	51.00	16:03:29	BATE
135	51.00	16:03:29	BATE
2,146	51.00	16:03:42	XLON
72	51.00	16:04:15	CHIX
2,158	51.10	16:05:50	XLON
74	51.20	16:09:07	CHIX
2,056	51.20	16:09:07	XLON
102	51.20	16:09:13	XLON
74	51.20	16:11:29	CHIX
1,772	51.10	16:12:54	XLON
74	51.20	16:14:03	CHIX
320	51.10	16:14:52	XLON
129	51.20	16:16:26	CHIX
428	51.20	16:16:41	XLON
2,226	51.20	16:16:41	XLON
129	51.20	16:16:41	XLON
2,538	51.20	16:18:51	XLON
518	51.20	16:18:51	XLON
118	51.20	16:19:59	CHIX
114	51.10	16:20:16	CHIX
98	51.10	16:23:52	CHIX
1,760	51.10	16:23:52	XLON
213	51.10	16:25:50	BATE
917	51.10	16:25:50	BATE
33	51.30	16:25:50	CHIX
133	51.30	16:25:50	XLON
2,537	51.30	16:25:50	XLON
3,265	51.20	16:26:44	XLON
127	51.10	16:27:38	BATE

 

END

 

 

POSAJMFTMTAMBJT