Transaction in Own Shares

RNS Number : 6924W

Speedy Hire PLC

22 August 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		19 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		107,000
Lowest price paid per share (GBp):		44.05
Highest price paid per share (GBp):		44.25
Volume weighted average price paid per share (GBp):		44.18

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,649,517 will be held in treasury. Therefore, the total voting rights in the Company will be 494,334,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	44.18	80,041
CHIX	44.10	1,177
BATE	44.16	8,500
TRQX	-	-
AQXE	44.17	17,282

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
13,743	44.25	13:08:45	XLON
999	44.25	13:09:02	XLON
673	44.25	13:09:02	XLON
4,618	44.25	13:09:02	XLON
6,454	44.25	13:09:33	XLON
1	44.25	13:10:10	AQXE
1,676	44.25	13:22:52	XLON
1,692	44.25	13:33:52	XLON
1,947	44.25	13:38:25	AQXE
5,183	44.20	14:29:33	XLON
10,208	44.20	14:29:33	XLON
1,739	44.20	14:29:34	AQXE
858	44.20	14:29:34	AQXE
1,662	44.20	14:29:34	BATE
821	44.20	14:29:34	AQXE
474	44.20	15:11:38	XLON
1,190	44.20	15:18:34	XLON
6,705	44.20	15:18:34	XLON
1,720	44.20	15:18:49	BATE
1,694	44.20	15:19:05	AQXE
1,640	44.20	15:19:05	AQXE
1,697	44.15	15:31:06	BATE
1,667	44.15	15:50:59	XLON
1,683	44.15	15:50:59	XLON
1,664	44.15	15:57:57	AQXE
3,446	44.15	15:57:57	AQXE
1,644	44.15	15:57:57	XLON
1,016	44.15	15:57:57	XLON
2,401	44.15	15:57:57	XLON
1,697	44.15	15:57:57	BATE
5,073	44.10	16:17:26	XLON
366	44.10	16:17:26	CHIX
782	44.10	16:17:26	BATE
688	44.10	16:17:26	CHIX
123	44.10	16:17:26	CHIX
1,500	44.10	16:17:26	AQXE
151	44.10	16:17:38	AQXE
2,499	44.10	16:20:04	XLON
1	44.10	16:21:19	AQXE
81	44.10	16:21:19	AQXE
1,739	44.10	16:21:19	AQXE
942	44.10	16:21:19	BATE
14	44.10	16:21:19	XLON
1,770	44.05	16:29:24	XLON
4,343	44.05	16:29:24	XLON
3,125	44.05	16:29:24	XLON
1,191	44.05	16:29:24	XLON

 

END

 

 

POSPBMFTMTATBRT