Transaction in Own Shares

RNS Number : 4574B

Speedy Hire PLC

03 October 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		30 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		289,125
Lowest price paid per share (GBp):		36.05
Highest price paid per share (GBp):		37.50
Volume weighted average price paid per share (GBp):		37.12

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,535,105 will be held in treasury. Therefore, the total voting rights in the Company will be 490,448,532. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.12	272,267
CHIX	37.26	7,673
BATE	37.10	9,185
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
97	37.10	16:22:57	BATE
4,042	37.10	16:22:57	BATE
18	37.10	16:22:57	BATE
344	37.10	16:22:57	BATE
72	37.10	10:25:57	BATE
3,850	37.10	10:25:39	BATE
77	37.10	10:25:38	BATE
685	37.10	10:25:38	BATE
1,808	37.10	10:53:33	CHIX
16	37.30	15:32:48	CHIX
1,235	37.45	16:04:48	CHIX
350	37.45	16:04:48	CHIX
2,956	37.30	16:04:50	CHIX
1,308	37.15	16:14:37	CHIX
3,248	37.15	16:20:03	XLON
3,000	37.15	16:20:03	XLON
2,091	37.15	16:11:43	XLON
3,761	37.15	16:11:43	XLON
5,316	37.15	16:10:31	XLON
732	37.25	16:05:31	XLON
4,036	37.25	16:05:31	XLON
1,462	37.40	16:04:48	XLON
3,000	37.40	16:04:48	XLON
8,561	37.40	16:04:48	XLON
5,726	37.25	15:33:36	XLON
3,652	37.40	15:33:36	XLON
8,561	37.40	15:33:36	XLON
408	37.15	15:02:12	XLON
2,230	37.15	15:02:12	XLON
4,803	37.15	15:02:12	XLON
1,151	37.35	14:57:05	XLON
3,000	37.35	14:57:04	XLON
475	37.35	14:57:04	XLON
1,902	37.35	14:56:04	XLON
3,000	37.35	14:56:04	XLON
397	37.35	14:56:04	XLON
443	37.35	14:56:04	XLON
3,000	37.35	14:56:04	XLON
5,560	37.35	14:56:04	XLON
3,799	37.25	14:56:04	XLON
1,681	37.35	13:59:04	XLON
32	37.35	13:59:04	XLON
3,000	37.35	13:59:04	XLON
1,983	37.50	13:56:04	XLON
216	37.50	13:56:04	XLON
1,894	37.50	13:56:04	XLON
115	37.45	13:56:04	XLON
7,434	37.50	13:56:04	XLON
56	37.50	13:56:04	XLON
111	37.45	13:56:04	XLON
49	37.40	13:56:04	XLON
2,446	37.30	13:56:04	XLON
57	37.30	13:56:04	XLON
106	37.25	13:56:04	XLON
3	37.20	13:56:04	XLON
18	37.20	13:56:04	XLON
2,505	36.85	13:11:49	XLON
995	36.85	13:11:49	XLON
2,708	36.85	13:11:49	XLON
5,502	36.75	12:52:02	XLON
4,943	36.75	12:37:07	XLON
733	36.95	11:30:10	XLON
1,491	36.95	11:26:50	XLON
2,259	36.95	11:26:50	XLON
4,338	37.15	10:25:57	XLON
4,433	37.10	09:32:24	XLON
4,529	37.10	09:01:22	XLON
4,708	37.20	08:44:11	XLON
5,191	37.20	08:24:11	XLON
1,586	37.10	08:10:11	XLON
2,419	37.10	08:10:11	XLON
1,132	36.70	08:04:27	XLON
3,658	36.70	08:04:27	XLON
1,351	36.60	08:03:27	XLON
3,113	36.60	08:03:27	XLON
3,198	36.05	08:01:52	XLON
4,175	36.15	08:01:35	XLON
4,785	36.75	08:01:34	XLON
100,000	37.10	09:38:09	XLON

 

END

 

 

POSMTBTTMTBMTFT