Transaction in Own Shares

RNS Number : 3838K

Speedy Hire PLC

21 December 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		20 December 2022
Aggregate number of ordinary shares of 5 pence each purchased:		215,273
Lowest price paid per share (GBp):		38.50
Highest price paid per share (GBp):		39.70
Volume weighted average price paid per share (GBp):		38.75

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 41,223,209 will be held in treasury. Therefore, the total voting rights in the Company will be 475,760,428. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.75	178,933
CHIX	38.81	12,528
BATE	38.71	23,812
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,938	39.70	08:04:25	XLON
6,594	39.20	08:13:51	XLON
6,144	39.10	08:13:51	XLON
222	39.10	08:13:51	XLON
335	39.05	10:30:35	CHIX
274	39.05	10:30:35	CHIX
251	39.05	10:30:35	CHIX
141	39.05	10:30:35	CHIX
29	39.05	10:30:35	CHIX
2,066	39.05	10:32:53	CHIX
6,115	38.90	10:33:06	XLON
5,379	38.90	10:33:06	XLON
700	38.55	11:32:18	BATE
55	38.55	11:32:18	BATE
3,464	38.55	11:32:53	BATE
149	38.55	11:32:53	BATE
5,403	38.65	11:33:06	XLON
92	38.65	11:35:46	XLON
7,244	38.50	11:44:35	XLON
20,570	38.50	11:45:29	XLON
7,825	38.50	11:45:29	XLON
3,357	38.65	11:46:13	BATE
2,450	38.50	11:46:13	XLON
2,414	38.65	11:46:13	BATE
21,432	38.70	11:46:48	XLON
4,000	38.70	11:46:48	XLON
7,290	38.90	12:32:47	XLON
5,789	38.80	12:57:58	XLON
965	38.85	13:05:31	BATE
2,948	38.85	13:09:36	BATE
8,278	38.85	14:25:02	XLON
3,654	38.85	14:25:02	BATE
2,825	38.85	14:25:02	XLON
2,232	38.80	14:25:02	CHIX
2,116	38.85	14:25:02	XLON
958	38.80	14:25:02	CHIX
518	38.85	14:25:02	XLON
507	38.85	14:25:02	BATE
424	38.85	14:25:02	BATE
240	38.85	14:25:02	BATE
6,532	38.70	16:06:26	XLON
5,589	38.70	16:06:35	XLON
3,898	38.70	16:06:35	XLON
3,107	38.70	16:06:35	CHIX
2,921	38.70	16:06:40	CHIX
2,795	38.65	16:06:40	BATE
2,140	38.65	16:06:40	BATE
478	38.70	16:06:40	XLON
214	38.70	16:06:40	CHIX
8,345	38.70	16:13:56	XLON
11,437	38.70	16:14:24	XLON
6,230	38.70	16:14:24	XLON
6,149	38.65	16:26:15	XLON
4,051	38.65	16:29:57	XLON

 

END

 

 

POSTMBRTMTTTBFT