Transaction in Own Shares

RNS Number : 4762R

Speedy Hire PLC

01 March 2023

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		28 February 2023
Aggregate number of ordinary shares of 5 pence each purchased:		566,121
Lowest price paid per share (GBp):		36.35
Highest price paid per share (GBp):		37.25
Volume weighted average price paid per share (GBp):		36.97

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 52,282,786 will be held in treasury. Therefore, the total voting rights in the Company will be 464,700,851. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	36.97	556,770
CHIX	36.86	4,716
BATE	36.75	4,635
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,491	37.10	08:00:25	XLON
1,657	37.10	08:00:30	XLON
1,323	37.10	08:00:30	XLON
1,042	37.00	08:02:18	XLON
3,014	37.00	08:02:18	XLON
4,190	37.10	08:06:18	XLON
150,000	37.10	08:07:10	XLON
1,253	37.10	08:07:25	XLON
2,505	37.10	08:10:08	XLON
3,000	36.45	08:17:59	XLON
1,916	36.45	08:17:59	XLON
2,044	36.35	08:19:39	XLON
4,087	36.35	08:19:39	XLON
3,888	36.50	08:20:39	XLON
1,454	36.45	08:20:39	XLON
2,908	36.45	08:20:39	XLON
1,359	36.35	08:23:45	XLON
2,051	36.35	08:23:45	XLON
666	36.35	08:24:45	XLON
2,297	36.45	08:28:45	XLON
920	36.75	08:29:12	XLON
3,596	36.75	08:29:12	XLON
4,162	36.75	08:29:12	XLON
3,727	36.75	08:29:12	XLON
4,096	36.75	08:29:12	XLON
1,270	36.60	08:29:12	XLON
1,336	36.60	08:29:12	XLON
4,045	36.50	08:29:12	XLON
1,286	36.45	08:30:13	XLON
4,529	36.65	08:31:54	XLON
4,473	36.50	08:32:06	XLON
4,195	36.90	08:37:50	XLON
4,935	36.95	08:53:36	XLON
4,112	37.25	09:01:36	XLON
4,112	37.00	09:01:36	XLON
4,171	37.05	09:04:36	XLON
3,668	37.05	09:11:36	XLON
2,888	37.00	09:14:36	XLON
770	37.00	09:14:36	XLON
4,454	36.90	09:17:36	XLON
1,656	36.80	09:39:47	CHIX
5,052	36.95	10:13:41	XLON
3,702	36.95	10:28:41	XLON
3,664	36.95	10:53:47	XLON
3,944	36.95	10:53:47	XLON
4,270	36.95	10:53:47	XLON
2,518	36.95	10:53:47	XLON
6,591	36.95	10:53:47	XLON
4,392	36.90	10:54:01	XLON
702	36.80	10:58:16	XLON
4,143	36.95	11:04:16	XLON
4,327	36.95	11:04:16	XLON
1,651	36.90	11:04:16	XLON
4,007	36.90	11:04:31	XLON
223	36.80	11:44:35	XLON
2,368	36.80	13:16:33	XLON
1,280	36.80	13:16:33	XLON
4,229	36.80	13:16:33	XLON
3,903	36.80	13:16:33	XLON
2,241	36.80	13:16:33	XLON
2,241	36.80	13:16:33	XLON
501	36.80	13:16:35	XLON
16	36.80	13:16:35	XLON
309	36.90	13:30:47	CHIX
1,008	36.90	13:40:24	XLON
9,489	36.90	13:40:24	XLON
1,082	36.90	13:40:24	XLON
2,454	36.90	13:40:24	XLON
531	36.80	13:40:25	XLON
16	36.80	13:40:25	XLON
1,790	36.90	13:58:47	CHIX
828	36.80	14:03:45	XLON
26	36.80	14:03:45	XLON
4,439	37.25	14:23:02	XLON
2,045	37.25	14:23:02	XLON
2,175	37.25	14:23:02	XLON
4,045	37.25	14:23:02	XLON
3,778	37.20	14:23:02	XLON
3,870	37.20	14:23:02	XLON
237	37.20	14:23:02	XLON
3,964	37.20	14:23:02	XLON
3,882	37.10	14:23:02	XLON
557	37.10	14:23:02	XLON
1	37.10	14:23:02	XLON
4,123	37.00	14:23:02	XLON
74	37.00	14:23:02	XLON
3,894	37.20	14:23:05	XLON
950	37.10	14:23:05	XLON
614	37.10	14:23:05	XLON
30	37.10	14:23:05	XLON
2,771	37.10	14:23:09	XLON
1,219	37.00	14:26:09	XLON
2,878	37.00	14:26:59	XLON
4,272	37.05	14:32:16	XLON
3,737	37.00	14:37:16	XLON
4,082	36.80	14:43:58	XLON
4,635	36.75	14:43:58	BATE
223	36.80	14:47:34	XLON
4,242	36.90	14:48:34	XLON
1,141	36.75	14:50:44	XLON
2,524	36.75	14:50:53	XLON
223	36.75	14:50:53	XLON
4,270	36.90	14:54:53	XLON
1,488	36.90	15:01:54	XLON
695	36.90	15:07:33	XLON
2,281	36.90	15:07:33	XLON
223	36.90	15:08:33	XLON
4,304	37.00	15:11:07	XLON
785	37.00	15:20:21	XLON
3,732	37.00	15:20:21	XLON
3,895	37.00	15:20:29	XLON
223	37.00	15:24:31	XLON
1,479	37.00	15:24:31	XLON
1,980	37.00	15:24:31	XLON
625	37.00	15:29:31	XLON
3,825	37.00	15:29:31	XLON
223	37.00	15:36:31	XLON
625	37.00	15:36:31	XLON
3,050	37.00	15:36:31	XLON
3,816	37.00	15:39:31	XLON
4,490	37.00	15:43:31	XLON
625	37.00	15:47:31	XLON
3,208	37.00	15:47:31	XLON
3,998	37.00	15:51:30	XLON
961	36.90	15:55:48	CHIX
100,000	37.00	15:56:38	XLON
178	36.95	16:08:11	XLON
142	36.85	16:11:42	XLON
160	36.85	16:19:31	XLON
171	36.85	16:27:02	XLON

 

END

 

 

POSJBMRTMTMMMMJ