Transaction in Own Shares

RNS Number : 4847O

Speedy Hire PLC

01 February 2023

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		31 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		197,388
Lowest price paid per share (GBp):		40.15
Highest price paid per share (GBp):		41.30
Volume weighted average price paid per share (GBp):		40.82

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,845,879 will be held in treasury. Therefore, the total voting rights in the Company will be 470,137,758. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	40.84	179,537
CHIX	40.57	8,087
BATE	40.60	9,764
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,072	41.25	08:04:01	XLON
2,144	41.25	08:05:16	XLON
3,474	40.95	09:20:28	XLON
3,400	40.65	09:21:38	XLON
619	40.65	09:21:54	XLON
3,543	40.65	09:21:54	XLON
3,729	40.80	09:22:24	XLON
2,000	40.65	09:26:54	XLON
2,168	40.95	09:29:12	XLON
157	40.95	09:29:12	XLON
3,355	40.95	09:29:12	XLON
3,149	41.25	09:38:12	XLON
3,299	41.30	09:46:14	XLON
1,761	40.95	10:16:10	CHIX
407	41.30	10:29:14	XLON
1,878	41.30	10:29:14	XLON
998	41.30	10:29:14	XLON
1,004	41.30	10:51:03	XLON
2,128	41.30	10:51:03	XLON
199	40.95	11:18:38	CHIX
155	40.95	11:18:38	CHIX
37	40.95	11:18:38	CHIX
531	40.95	11:18:38	CHIX
140,000	40.80	11:55:21	XLON
199	40.50	12:35:56	BATE
828	40.50	12:35:56	BATE
3,884	40.50	12:35:56	BATE
221	40.45	12:52:56	XLON
241	40.45	14:02:49	XLON
1	40.50	14:18:01	BATE
2,679	40.40	14:30:56	CHIX
421	40.70	14:35:34	BATE
4,431	40.70	14:35:34	BATE
2,725	40.35	15:05:56	CHIX
218	40.35	15:31:03	XLON
129	40.35	15:53:03	XLON
204	40.15	16:13:03	XLON

 

END

 

 

POSBBMRTMTAJBPJ