Transaction in Own Shares

RNS Number : 5609C

Speedy Hire PLC

12 October 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		11 October 2022
Aggregate number of ordinary shares of 5 pence each purchased:		196,365
Lowest price paid per share (GBp):		38.25
Highest price paid per share (GBp):		39.00
Volume weighted average price paid per share (GBp):		38.59

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,159,207 will be held in treasury. Therefore, the total voting rights in the Company will be 488,824,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.59	177,990
CHIX	38.61	7,478
BATE	38.54	10,897
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,505	39.00	08:00:06	XLON
50,000	38.30	08:13:59	XLON
4,400	38.75	09:22:38	BATE
1	38.75	09:22:43	BATE
330	38.75	09:22:43	BATE
3,359	38.75	09:38:37	XLON
4,930	38.75	09:38:37	XLON
4,758	38.55	09:38:37	XLON
2	38.25	10:29:27	CHIX
14	38.25	10:29:27	CHIX
1,214	38.45	11:04:27	CHIX
691	38.45	11:04:27	CHIX
1,523	38.35	13:03:28	BATE
48	38.35	13:03:28	BATE
234	38.60	13:37:27	CHIX
1,486	38.60	13:37:32	CHIX
35,133	38.65	14:38:38	XLON
4,371	38.60	14:48:38	XLON
382	38.60	14:48:38	XLON
5,298	38.50	14:48:38	XLON
173	38.50	14:48:38	XLON
2	38.50	14:48:38	XLON
8,470	38.50	14:48:38	XLON
439	38.65	14:50:49	XLON
1,560	38.65	14:50:49	XLON
508	38.65	14:50:49	XLON
3,613	38.65	14:50:51	XLON
3,630	38.50	15:00:32	XLON
1,239	38.50	15:00:32	XLON
2	38.40	15:10:56	BATE
1,523	38.40	15:10:56	BATE
3,070	38.40	15:10:56	BATE
5,015	38.60	15:21:10	XLON
3,486	38.95	15:41:46	XLON
11,363	38.95	15:41:46	XLON
2,744	38.95	15:41:46	XLON
765	38.95	15:41:46	XLON
1,046	38.95	15:41:46	XLON
4,321	38.70	15:41:46	XLON
2,800	38.65	15:41:46	XLON
2	38.65	15:41:46	XLON
959	38.85	15:42:54	XLON
7,068	38.85	15:42:54	XLON
3,908	38.75	15:42:54	XLON
871	38.75	15:42:54	XLON
178	38.75	15:44:43	CHIX
1,630	38.75	15:44:43	CHIX
499	38.65	16:06:43	CHIX
45	38.65	16:06:43	CHIX
1,130	38.65	16:06:43	CHIX
61	38.65	16:06:43	CHIX
294	38.65	16:06:43	CHIX
272	38.55	16:28:44	XLON

 

END

 

 

POSMBBBTMTABTRT