Transaction in Own Shares

RNS Number : 8007O

Speedy Hire PLC

03 February 2023

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		2 February 2023
Aggregate number of ordinary shares of 5 pence each purchased:		77,913
Lowest price paid per share (GBp):		40.85
Highest price paid per share (GBp):		41.80
Volume weighted average price paid per share (GBp):		41.33

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,138,534 will be held in treasury. Therefore, the total voting rights in the Company will be 469,845,103. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	41.31	58,997
CHIX	41.39	13,279
BATE	41.35	5,637
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,157	41.10	08:30:02	XLON
32	41.05	09:32:04	XLON
3,178	41.05	09:32:04	XLON
1,132	40.85	09:32:04	XLON
199	41.05	10:48:39	CHIX
961	41.30	11:10:39	CHIX
2,278	41.30	11:10:39	CHIX
199	41.30	13:15:59	CHIX
3,562	41.35	13:35:35	BATE
1,154	41.35	13:35:39	BATE
199	41.35	13:35:39	BATE
722	41.35	13:35:39	BATE
19	41.30	14:21:10	CHIX
19,648	41.40	14:23:47	XLON
6,965	41.40	14:23:47	XLON
3,397	41.35	14:25:48	XLON
4,911	41.35	14:25:48	XLON
3,397	41.35	14:25:48	XLON
1,450	41.40	14:26:03	CHIX
2,337	41.50	14:26:03	CHIX
548	41.35	14:27:46	XLON
2,110	41.35	14:27:46	XLON
199	41.35	14:27:46	XLON
642	41.35	14:27:46	XLON
1,748	41.35	14:27:46	XLON
1,180	41.35	14:27:46	XLON
3,049	41.25	14:33:46	XLON
283	41.25	14:35:48	XLON
50	41.05	14:40:07	XLON
2,975	41.05	14:43:08	XLON
1,539	41.05	14:51:49	CHIX
199	41.05	14:51:59	XLON
1,349	41.05	14:52:38	CHIX
19	41.05	14:56:09	CHIX
81	41.05	15:12:21	CHIX
197	41.05	15:12:21	XLON
982	41.80	16:28:58	CHIX
1,866	41.80	16:28:58	CHIX

 

END

 

 

POSTTMRTMTIMBLJ