Transaction in Own Shares

RNS Number : 3345D

Speedy Hire PLC

19 October 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

Date of purchase:		18 October 2022
Aggregate number of ordinary shares of 5 pence each purchased:		132,494
Lowest price paid per share (GBp):		38.70
Highest price paid per share (GBp):		39.35
Volume weighted average price paid per share (GBp):		38.93

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 29,085,909 will be held in treasury. Therefore, the total voting rights in the Company will be 487,897,728. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.93	132,494
CHIX	0.00	0
BATE	0.00	0
TRQX	0.00	0
AQXE	0.00	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
135	39.20	08:04:10	XLON
192	39.20	08:04:10	XLON
1,650	39.20	08:04:11	XLON
1,719	39.10	08:04:35	XLON
341	39.25	08:10:09	XLON
1,594	39.25	08:10:09	XLON
1,390	39.25	08:44:03	XLON
543	39.25	08:44:03	XLON
1,262	39.00	08:44:37	XLON
6,649	39.35	10:31:37	XLON
44,287	39.20	14:09:15	XLON
72,732	38.70	16:35:52	XLON

 

END

 

 

POSMPBTTMTTBTLT