Transaction in Own Shares

Spire Healthcare Group PLC
13 November 2024
 

13 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

12 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

220.00

Lowest price paid per Share (GBp):

218.00

Volume weighted average price paid per Share (GBp):

219.2703

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,731,857. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,731,857. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12 November 2024

215

219.50

 08:18:46

00072356260TRLO0

XLON

12 November 2024

2078

219.50

 08:18:46

00072356261TRLO0

XLON

12 November 2024

1665

219.00

 08:18:47

00072356263TRLO0

XLON

12 November 2024

511

219.00

 08:18:47

00072356262TRLO0

XLON

12 November 2024

658

219.00

 08:59:31

00072359087TRLO0

XLON

12 November 2024

1342

219.00

 09:09:16

00072359499TRLO0

XLON

12 November 2024

2296

219.00

 10:39:57

00072362492TRLO0

XLON

12 November 2024

770

218.50

 10:39:57

00072362495TRLO0

XLON

12 November 2024

770

218.50

 10:39:57

00072362494TRLO0

XLON

12 November 2024

770

218.50

 10:39:57

00072362493TRLO0

XLON

12 November 2024

2224

219.50

 11:50:07

00072364521TRLO0

XLON

12 November 2024

223

220.00

 11:56:40

00072364712TRLO0

XLON

12 November 2024

148

220.00

 11:56:40

00072364711TRLO0

XLON

12 November 2024

269

220.00

 11:56:40

00072364710TRLO0

XLON

12 November 2024

438

220.00

 11:56:40

00072364714TRLO0

XLON

12 November 2024

635

220.00

 11:56:40

00072364713TRLO0

XLON

12 November 2024

558

220.00

 12:10:00

00072365156TRLO0

XLON

12 November 2024

635

220.00

 12:10:00

00072365155TRLO0

XLON

12 November 2024

786

220.00

 13:05:10

00072366429TRLO0

XLON

12 November 2024

511

220.00

 13:05:10

00072366428TRLO0

XLON

12 November 2024

569

220.00

 13:05:10

00072366427TRLO0

XLON

12 November 2024

147

220.00

 13:29:40

00072367205TRLO0

XLON

12 November 2024

2010

220.00

 13:29:40

00072367204TRLO0

XLON

12 November 2024

132

220.00

 13:29:40

00072367208TRLO0

XLON

12 November 2024

59

220.00

 13:29:40

00072367207TRLO0

XLON

12 November 2024

1000

220.00

 13:29:40

00072367206TRLO0

XLON

12 November 2024

519

219.50

 13:31:24

00072367282TRLO0

XLON

12 November 2024

144

219.50

 13:40:28

00072367539TRLO0

XLON

12 November 2024

1273

219.50

 13:40:28

00072367538TRLO0

XLON

12 November 2024

41

220.00

 14:51:58

00072369674TRLO0

XLON

12 November 2024

783

220.00

 14:51:58

00072369673TRLO0

XLON

12 November 2024

525

220.00

 14:51:58

00072369672TRLO0

XLON

12 November 2024

784

220.00

 14:51:58

00072369671TRLO0

XLON

12 November 2024

729

220.00

 14:51:58

00072369670TRLO0

XLON

12 November 2024

417

220.00

 14:51:58

00072369669TRLO0

XLON

12 November 2024

369

220.00

 14:51:58

00072369668TRLO0

XLON

12 November 2024

811

219.50

 15:08:01

00072370506TRLO0

XLON

12 November 2024

1922

219.50

 15:08:01

00072370505TRLO0

XLON

12 November 2024

1164

219.50

 15:08:01

00072370504TRLO0

XLON

12 November 2024

633

219.50

 15:08:01

00072370509TRLO0

XLON

12 November 2024

497

219.50

 15:08:01

00072370508TRLO0

XLON

12 November 2024

875

219.50

 15:08:01

00072370507TRLO0

XLON

12 November 2024

2005

219.00

 15:08:01

00072370510TRLO0

XLON

12 November 2024

2161

218.50

 15:09:33

00072370576TRLO0

XLON

12 November 2024

2196

218.00

 15:24:16

00072371426TRLO0

XLON

12 November 2024

2192

219.00

 15:49:39

00072372569TRLO0

XLON

12 November 2024

2243

219.00

 15:49:39

00072372568TRLO0

XLON

12 November 2024

329

219.00

 15:50:10

00072372585TRLO0

XLON

12 November 2024

555

219.00

 15:50:10

00072372584TRLO0

XLON

12 November 2024

738

219.00

 15:50:10

00072372583TRLO0

XLON

12 November 2024

211

219.00

 15:50:10

00072372582TRLO0

XLON

12 November 2024

501

219.00

 15:50:10

00072372581TRLO0

XLON

12 November 2024

1933

219.00

 16:04:42

00072373427TRLO0

XLON

12 November 2024

399

219.00

 16:09:37

00072373767TRLO0

XLON

12 November 2024

399

219.00

 16:09:37

00072373766TRLO0

XLON

12 November 2024

878

219.00

 16:09:37

00072373765TRLO0

XLON

12 November 2024

355

219.00

 16:14:55

00072374079TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings