Transaction in Own Shares

RNS Number : 9740V

SSE PLC

12 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 April 2019 it purchased for cancellation a total of 222,541 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,141.01 pence
Lowest Price Per Share	1,135.50 pence
Highest Price Per Share	1,145.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1144.00	11/04/2019	08:19:14	216	LSE
1145.00	11/04/2019	08:22:39	36	LSE
1145.00	11/04/2019	08:22:39	470	LSE
1145.00	11/04/2019	08:22:40	232	LSE
1144.50	11/04/2019	08:24:04	223	LSE
1144.50	11/04/2019	08:24:04	180	LSE
1143.50	11/04/2019	08:24:27	18	LSE
1143.50	11/04/2019	08:24:27	199	LSE
1144.00	11/04/2019	08:25:45	965	LSE
1143.50	11/04/2019	08:26:19	36	LSE
1143.00	11/04/2019	08:26:42	100	LSE
1142.50	11/04/2019	08:27:34	9	LSE
1142.00	11/04/2019	08:27:53	110	LSE
1142.00	11/04/2019	08:29:07	208	LSE
1142.50	11/04/2019	08:34:39	46	LSE
1143.00	11/04/2019	08:39:04	217	LSE
1142.50	11/04/2019	08:40:35	47	LSE
1143.00	11/04/2019	08:40:36	132	LSE
1143.00	11/04/2019	08:40:36	51	LSE
1143.50	11/04/2019	08:42:50	157	LSE
1143.00	11/04/2019	08:44:19	216	LSE
1142.00	11/04/2019	08:45:43	400	LSE
1142.50	11/04/2019	08:45:43	260	LSE
1142.50	11/04/2019	08:45:43	142	LSE
1142.00	11/04/2019	08:46:06	99	LSE
1142.50	11/04/2019	08:48:39	224	LSE
1142.50	11/04/2019	08:48:39	204	LSE
1142.00	11/04/2019	08:52:47	61	LSE
1142.00	11/04/2019	08:52:48	179	LSE
1140.50	11/04/2019	08:57:27	271	LSE
1140.00	11/04/2019	08:57:32	192	LSE
1139.50	11/04/2019	08:58:28	127	LSE
1139.50	11/04/2019	08:59:19	9	LSE
1140.00	11/04/2019	08:59:43	400	LSE
1140.00	11/04/2019	08:59:43	48	LSE
1140.00	11/04/2019	08:59:43	58	LSE
1140.00	11/04/2019	08:59:43	97	LSE
1139.50	11/04/2019	08:59:45	120	LSE
1139.50	11/04/2019	08:59:46	295	LSE
1138.50	11/04/2019	08:59:57	199	LSE
1138.50	11/04/2019	08:59:57	38	LSE
1138.50	11/04/2019	08:59:57	122	LSE
1138.50	11/04/2019	08:59:57	400	LSE
1138.50	11/04/2019	08:59:57	400	LSE
1138.00	11/04/2019	08:59:57	1,874	LSE
1138.00	11/04/2019	09:01:21	66	LSE
1138.00	11/04/2019	09:01:21	500	LSE
1138.00	11/04/2019	09:01:21	288	LSE
1137.50	11/04/2019	09:01:27	658	LSE
1137.50	11/04/2019	09:01:27	201	LSE
1138.00	11/04/2019	09:01:27	112	LSE
1138.00	11/04/2019	09:01:27	182	LSE
1138.00	11/04/2019	09:01:27	52	LSE
1138.00	11/04/2019	09:02:39	226	LSE
1138.00	11/04/2019	09:02:39	170	LSE
1137.50	11/04/2019	09:02:39	47	LSE
1137.00	11/04/2019	09:04:43	150	LSE
1135.50	11/04/2019	09:10:23	175	LSE
1136.00	11/04/2019	09:10:51	196	LSE
1135.50	11/04/2019	09:11:22	236	LSE
1135.50	11/04/2019	09:11:22	225	LSE
1135.50	11/04/2019	09:11:22	2,969	LSE
1138.00	11/04/2019	09:12:40	309	LSE
1138.00	11/04/2019	09:12:40	272	LSE
1138.00	11/04/2019	09:12:40	306	LSE
1138.00	11/04/2019	09:12:40	191	LSE
1138.00	11/04/2019	09:12:40	243	LSE
1139.50	11/04/2019	09:18:12	6	LSE
1140.00	11/04/2019	09:18:27	174	LSE
1140.00	11/04/2019	09:18:27	121	LSE
1140.00	11/04/2019	09:18:27	400	LSE
1140.00	11/04/2019	09:18:27	400	LSE
1140.00	11/04/2019	09:18:27	7	LSE
1139.50	11/04/2019	09:18:42	228	LSE
1139.00	11/04/2019	09:19:17	94	LSE
1138.25	11/04/2019	09:21:19	2,723	LSE
1139.00	11/04/2019	09:23:37	100	LSE
1139.00	11/04/2019	09:23:39	169	LSE
1139.00	11/04/2019	09:23:51	166	LSE
1139.00	11/04/2019	09:23:51	13	LSE
1139.00	11/04/2019	09:23:51	276	LSE
1139.00	11/04/2019	09:24:21	100	LSE
1139.00	11/04/2019	09:24:21	13	LSE
1139.00	11/04/2019	09:24:21	62	LSE
1139.00	11/04/2019	09:24:24	12	LSE
1139.00	11/04/2019	09:24:38	344	LSE
1139.50	11/04/2019	09:25:07	189	LSE
1139.50	11/04/2019	09:25:07	11	LSE
1140.00	11/04/2019	09:25:38	175	LSE
1140.50	11/04/2019	09:26:40	192	LSE
1140.00	11/04/2019	09:26:54	284	LSE
1139.75	11/04/2019	09:26:54	855	LSE
1139.50	11/04/2019	09:26:58	193	LSE
1139.00	11/04/2019	09:27:28	102	LSE
1138.50	11/04/2019	09:28:47	118	LSE
1139.50	11/04/2019	09:32:02	6	LSE
1139.50	11/04/2019	09:32:05	214	LSE
1139.00	11/04/2019	09:34:22	277	LSE
1139.00	11/04/2019	09:34:23	199	LSE
1139.50	11/04/2019	09:41:56	309	LSE
1139.25	11/04/2019	09:41:56	3,639	LSE
1139.00	11/04/2019	09:42:45	172	LSE
1139.00	11/04/2019	09:42:45	108	LSE
1139.00	11/04/2019	09:45:37	218	LSE
1139.00	11/04/2019	09:47:07	227	LSE
1139.00	11/04/2019	09:47:07	91	LSE
1139.00	11/04/2019	09:47:07	2,931	LSE
1139.25	11/04/2019	09:47:44	831	LSE
1139.50	11/04/2019	09:47:45	271	LSE
1139.50	11/04/2019	09:48:46	400	LSE
1139.50	11/04/2019	09:48:46	9	LSE
1139.25	11/04/2019	09:51:37	3,402	LSE
1139.25	11/04/2019	09:51:37	1,064	LSE
1139.00	11/04/2019	09:52:16	337	LSE
1139.00	11/04/2019	09:52:16	1,148	LSE
1139.00	11/04/2019	09:52:19	400	LSE
1139.00	11/04/2019	09:52:19	129	LSE
1139.00	11/04/2019	09:53:37	272	LSE
1138.00	11/04/2019	09:56:17	168	LSE
1138.00	11/04/2019	09:56:17	85	LSE
1138.25	11/04/2019	10:02:17	2,154	LSE
1138.00	11/04/2019	10:02:26	42	LSE
1138.00	11/04/2019	10:02:26	488	LSE
1138.00	11/04/2019	10:02:26	90	LSE
1138.00	11/04/2019	10:02:26	1,589	LSE
1138.00	11/04/2019	10:02:26	400	LSE
1138.00	11/04/2019	10:02:26	310	LSE
1138.00	11/04/2019	10:02:26	400	LSE
1138.00	11/04/2019	10:02:26	310	LSE
1138.00	11/04/2019	10:02:26	145	LSE
1138.00	11/04/2019	10:05:06	124	LSE
1138.00	11/04/2019	10:05:06	237	LSE
1137.50	11/04/2019	10:07:58	69	LSE
1137.50	11/04/2019	10:08:33	284	LSE
1138.25	11/04/2019	10:09:59	1,762	LSE
1138.00	11/04/2019	10:10:00	210	LSE
1137.50	11/04/2019	10:10:13	235	LSE
1136.50	11/04/2019	10:10:13	265	LSE
1136.50	11/04/2019	10:10:13	350	LSE
1136.50	11/04/2019	10:10:13	400	LSE
1136.50	11/04/2019	10:10:13	200	LSE
1136.50	11/04/2019	10:10:13	187	LSE
1137.00	11/04/2019	10:10:13	400	LSE
1137.00	11/04/2019	10:10:13	219	LSE
1137.00	11/04/2019	10:10:13	46	LSE
1137.00	11/04/2019	10:10:13	148	LSE
1137.50	11/04/2019	10:15:25	400	LSE
1137.50	11/04/2019	10:15:26	304	LSE
1137.50	11/04/2019	10:20:00	215	LSE
1137.50	11/04/2019	10:22:55	299	LSE
1137.00	11/04/2019	10:23:31	346	LSE
1137.00	11/04/2019	10:23:31	400	LSE
1137.00	11/04/2019	10:23:31	106	LSE
1137.00	11/04/2019	10:26:02	318	LSE
1137.00	11/04/2019	10:26:02	173	LSE
1136.50	11/04/2019	10:28:19	158	LSE
1137.00	11/04/2019	10:33:56	112	LSE
1137.00	11/04/2019	10:33:56	26	LSE
1138.25	11/04/2019	10:36:31	2,541	LSE
1138.50	11/04/2019	10:37:02	237	LSE
1138.50	11/04/2019	10:37:02	71	LSE
1138.00	11/04/2019	10:40:40	343	LSE
1138.00	11/04/2019	10:40:40	400	LSE
1138.00	11/04/2019	10:40:40	246	LSE
1138.25	11/04/2019	10:45:22	1,994	LSE
1138.50	11/04/2019	10:45:25	24	LSE
1138.50	11/04/2019	10:49:08	345	LSE
1138.50	11/04/2019	10:49:08	140	LSE
1138.50	11/04/2019	10:49:08	75	LSE
1138.25	11/04/2019	10:49:08	1,211	LSE
1138.00	11/04/2019	10:52:51	289	LSE
1138.00	11/04/2019	10:54:08	287	LSE
1138.25	11/04/2019	10:54:10	1,385	LSE
1138.00	11/04/2019	10:54:40	342	LSE
1138.00	11/04/2019	10:54:40	1,099	LSE
1138.00	11/04/2019	10:58:53	118	LSE
1137.50	11/04/2019	10:58:58	328	LSE
1137.50	11/04/2019	11:02:00	73	LSE
1137.50	11/04/2019	11:02:00	99	LSE
1137.00	11/04/2019	11:03:23	277	LSE
1137.00	11/04/2019	11:03:23	500	LSE
1137.00	11/04/2019	11:03:23	400	LSE
1137.00	11/04/2019	11:03:23	421	LSE
1136.50	11/04/2019	11:03:48	25	LSE
1137.00	11/04/2019	11:08:00	400	LSE
1137.00	11/04/2019	11:08:00	309	LSE
1137.00	11/04/2019	11:08:00	400	LSE
1137.00	11/04/2019	11:08:00	493	LSE
1137.00	11/04/2019	11:08:00	106	LSE
1138.50	11/04/2019	11:10:07	400	LSE
1138.50	11/04/2019	11:10:29	184	LSE
1138.50	11/04/2019	11:11:28	494	LSE
1139.00	11/04/2019	11:12:44	67	LSE
1139.00	11/04/2019	11:15:31	310	LSE
1139.50	11/04/2019	11:18:38	30	LSE
1139.50	11/04/2019	11:18:38	454	LSE
1138.50	11/04/2019	11:24:04	155	LSE
1138.50	11/04/2019	11:24:04	102	LSE
1139.00	11/04/2019	11:24:04	48	LSE
1139.00	11/04/2019	11:24:04	177	LSE
1138.50	11/04/2019	11:30:49	309	LSE
1138.50	11/04/2019	11:30:49	1,291	LSE
1138.25	11/04/2019	11:33:32	1,260	LSE
1138.75	11/04/2019	11:44:19	927	LSE
1140.00	11/04/2019	11:45:33	223	LSE
1140.00	11/04/2019	11:45:33	178	LSE
1140.00	11/04/2019	11:45:37	260	LSE
1140.00	11/04/2019	11:45:37	270	LSE
1140.00	11/04/2019	11:45:37	18	LSE
1139.50	11/04/2019	11:45:40	319	LSE
1139.25	11/04/2019	11:45:40	1,514	LSE
1138.75	11/04/2019	11:45:41	750	LSE
1138.75	11/04/2019	11:46:06	1,918	LSE
1139.50	11/04/2019	11:47:47	179	LSE
1139.50	11/04/2019	11:49:02	330	LSE
1139.50	11/04/2019	11:49:02	232	LSE
1140.25	11/04/2019	11:50:47	1,041	LSE
1140.00	11/04/2019	11:51:02	42	LSE
1141.00	11/04/2019	11:54:46	168	LSE
1140.75	11/04/2019	11:54:46	1,425	LSE
1141.00	11/04/2019	11:59:39	336	LSE
1141.00	11/04/2019	11:59:39	127	LSE
1141.00	11/04/2019	11:59:39	370	LSE
1141.50	11/04/2019	11:59:45	164	LSE
1141.50	11/04/2019	11:59:47	219	LSE
1142.00	11/04/2019	12:04:44	279	LSE
1142.00	11/04/2019	12:04:44	302	LSE
1141.50	11/04/2019	12:11:40	288	LSE
1141.25	11/04/2019	12:11:40	3,782	LSE
1141.50	11/04/2019	12:12:29	738	LSE
1141.50	11/04/2019	12:12:29	90	LSE
1141.50	11/04/2019	12:12:29	254	LSE
1141.50	11/04/2019	12:12:29	145	LSE
1141.50	11/04/2019	12:12:29	116	LSE
1141.00	11/04/2019	12:13:30	196	LSE
1141.00	11/04/2019	12:13:33	280	LSE
1141.00	11/04/2019	12:13:33	315	LSE
1141.00	11/04/2019	12:19:46	381	LSE
1141.00	11/04/2019	12:19:49	400	LSE
1141.50	11/04/2019	12:24:08	181	LSE
1141.50	11/04/2019	12:24:08	60	LSE
1141.50	11/04/2019	12:24:08	384	LSE
1141.00	11/04/2019	12:24:58	391	LSE
1141.00	11/04/2019	12:24:58	400	LSE
1141.00	11/04/2019	12:24:58	330	LSE
1141.00	11/04/2019	12:24:58	165	LSE
1141.50	11/04/2019	12:26:12	250	LSE
1141.50	11/04/2019	12:26:12	219	LSE
1141.50	11/04/2019	12:26:12	206	LSE
1141.00	11/04/2019	12:28:48	230	LSE
1141.00	11/04/2019	12:29:06	147	LSE
1141.50	11/04/2019	12:33:00	275	LSE
1141.50	11/04/2019	12:33:00	249	LSE
1141.00	11/04/2019	12:33:04	122	LSE
1141.00	11/04/2019	12:33:04	252	LSE
1141.00	11/04/2019	12:33:05	460	LSE
1141.00	11/04/2019	12:33:05	400	LSE
1141.00	11/04/2019	12:33:05	109	LSE
1140.50	11/04/2019	12:33:45	330	LSE
1140.50	11/04/2019	12:33:45	131	LSE
1141.00	11/04/2019	12:39:51	380	LSE
1140.50	11/04/2019	12:39:51	400	LSE
1140.50	11/04/2019	12:42:27	423	LSE
1140.50	11/04/2019	12:42:27	400	LSE
1140.50	11/04/2019	12:42:27	252	LSE
1140.50	11/04/2019	12:42:27	302	LSE
1140.50	11/04/2019	12:42:27	400	LSE
1140.50	11/04/2019	12:42:27	982	LSE
1140.50	11/04/2019	12:42:27	250	LSE
1140.50	11/04/2019	12:42:28	364	LSE
1140.50	11/04/2019	12:42:28	252	LSE
1140.50	11/04/2019	12:46:03	351	LSE
1140.00	11/04/2019	12:47:26	340	LSE
1140.00	11/04/2019	12:47:26	270	LSE
1140.00	11/04/2019	12:47:26	132	LSE
1140.00	11/04/2019	12:50:12	65	LSE
1140.00	11/04/2019	12:50:12	400	LSE
1140.00	11/04/2019	12:50:12	224	LSE
1140.00	11/04/2019	12:55:45	344	LSE
1140.00	11/04/2019	12:55:45	480	LSE
1140.00	11/04/2019	12:55:45	18	LSE
1139.50	11/04/2019	12:58:58	92	LSE
1139.50	11/04/2019	12:58:58	88	LSE
1139.50	11/04/2019	13:03:20	343	LSE
1140.00	11/04/2019	13:03:51	246	LSE
1140.50	11/04/2019	13:14:47	97	LSE
1140.50	11/04/2019	13:14:47	34	LSE
1140.50	11/04/2019	13:14:47	184	LSE
1140.50	11/04/2019	13:14:47	574	LSE
1140.50	11/04/2019	13:14:47	550	LSE
1140.50	11/04/2019	13:14:47	186	LSE
1140.50	11/04/2019	13:14:47	214	LSE
1140.50	11/04/2019	13:14:47	290	LSE
1140.50	11/04/2019	13:14:47	537	LSE
1140.50	11/04/2019	13:21:06	232	LSE
1140.50	11/04/2019	13:21:38	392	LSE
1140.50	11/04/2019	13:24:21	164	LSE
1140.50	11/04/2019	13:26:43	337	LSE
1140.50	11/04/2019	13:29:56	248	LSE
1140.50	11/04/2019	13:29:56	883	LSE
1140.50	11/04/2019	13:35:46	20	LSE
1140.50	11/04/2019	13:35:46	283	LSE
1140.00	11/04/2019	13:36:04	38	LSE
1140.00	11/04/2019	13:36:58	600	LSE
1140.00	11/04/2019	13:36:58	47	LSE
1140.00	11/04/2019	13:41:03	352	LSE
1140.00	11/04/2019	13:41:20	330	LSE
1140.00	11/04/2019	13:41:21	250	LSE
1140.00	11/04/2019	13:41:21	365	LSE
1140.00	11/04/2019	13:50:50	30	LSE
1140.00	11/04/2019	13:50:50	606	LSE
1140.50	11/04/2019	13:53:14	237	LSE
1140.50	11/04/2019	13:53:14	250	LSE
1140.50	11/04/2019	13:55:04	414	LSE
1140.00	11/04/2019	13:56:51	418	LSE
1140.00	11/04/2019	13:56:51	1,558	LSE
1139.50	11/04/2019	13:56:52	330	LSE
1139.50	11/04/2019	13:56:52	320	LSE
1139.50	11/04/2019	13:56:52	159	LSE
1139.00	11/04/2019	13:56:55	330	LSE
1139.00	11/04/2019	13:56:55	300	LSE
1139.00	11/04/2019	13:56:55	169	LSE
1140.00	11/04/2019	14:01:17	521	LSE
1140.00	11/04/2019	14:01:17	200	LSE
1140.00	11/04/2019	14:01:17	157	LSE
1140.50	11/04/2019	14:02:27	180	LSE
1140.50	11/04/2019	14:03:22	240	LSE
1141.50	11/04/2019	14:05:49	291	LSE
1141.00	11/04/2019	14:06:13	312	LSE
1141.00	11/04/2019	14:06:13	223	LSE
1141.00	11/04/2019	14:06:13	44	LSE
1141.00	11/04/2019	14:09:50	250	LSE
1141.00	11/04/2019	14:09:50	360	LSE
1140.50	11/04/2019	14:09:56	346	LSE
1140.50	11/04/2019	14:10:08	400	LSE
1140.50	11/04/2019	14:10:08	266	LSE
1140.50	11/04/2019	14:10:08	724	LSE
1140.50	11/04/2019	14:10:08	181	LSE
1140.50	11/04/2019	14:10:47	205	LSE
1140.50	11/04/2019	14:10:47	140	LSE
1140.50	11/04/2019	14:17:20	305	LSE
1140.50	11/04/2019	14:17:20	258	LSE
1140.00	11/04/2019	14:17:25	786	LSE
1139.50	11/04/2019	14:17:35	375	LSE
1139.50	11/04/2019	14:17:40	202	LSE
1139.50	11/04/2019	14:17:50	274	LSE
1139.50	11/04/2019	14:18:37	131	LSE
1139.50	11/04/2019	14:18:37	81	LSE
1139.50	11/04/2019	14:22:09	181	LSE
1139.00	11/04/2019	14:22:16	151	LSE
1141.00	11/04/2019	14:26:56	347	LSE
1141.00	11/04/2019	14:27:00	400	LSE
1141.00	11/04/2019	14:27:01	954	LSE
1141.50	11/04/2019	14:31:30	250	LSE
1141.50	11/04/2019	14:31:30	376	LSE
1142.00	11/04/2019	14:31:57	285	LSE
1142.00	11/04/2019	14:31:57	315	LSE
1142.00	11/04/2019	14:31:57	224	LSE
1143.00	11/04/2019	14:33:59	400	LSE
1143.00	11/04/2019	14:33:59	270	LSE
1143.00	11/04/2019	14:33:59	127	LSE
1142.50	11/04/2019	14:34:01	404	LSE
1142.50	11/04/2019	14:34:01	256	LSE
1142.50	11/04/2019	14:34:01	400	LSE
1142.00	11/04/2019	14:34:23	17	LSE
1142.00	11/04/2019	14:34:23	400	LSE
1142.00	11/04/2019	14:34:23	259	LSE
1142.00	11/04/2019	14:34:24	273	LSE
1141.50	11/04/2019	14:34:42	226	LSE
1141.50	11/04/2019	14:34:42	25	LSE
1142.50	11/04/2019	14:37:20	400	LSE
1143.50	11/04/2019	14:40:02	400	LSE
1143.50	11/04/2019	14:40:02	346	LSE
1144.00	11/04/2019	14:41:20	250	LSE
1144.00	11/04/2019	14:41:20	23	LSE
1143.50	11/04/2019	14:42:47	214	LSE
1143.50	11/04/2019	14:42:48	400	LSE
1143.50	11/04/2019	14:42:48	1	LSE
1144.00	11/04/2019	14:43:23	319	LSE
1144.00	11/04/2019	14:43:23	250	LSE
1144.00	11/04/2019	14:43:23	238	LSE
1143.50	11/04/2019	14:43:43	393	LSE
1143.50	11/04/2019	14:43:43	170	LSE
1143.00	11/04/2019	14:44:41	179	LSE
1142.50	11/04/2019	14:45:21	1,451	LSE
1142.50	11/04/2019	14:45:21	637	LSE
1142.50	11/04/2019	14:45:22	383	LSE
1142.50	11/04/2019	14:45:22	388	LSE
1142.50	11/04/2019	14:45:22	82	LSE
1142.50	11/04/2019	14:45:22	182	LSE
1142.50	11/04/2019	14:48:34	400	LSE
1142.50	11/04/2019	14:48:34	753	LSE
1142.50	11/04/2019	14:48:34	169	LSE
1142.00	11/04/2019	14:48:43	817	LSE
1142.00	11/04/2019	14:48:43	214	LSE
1143.00	11/04/2019	14:49:24	182	LSE
1143.00	11/04/2019	14:49:24	637	LSE
1143.00	11/04/2019	14:49:24	250	LSE
1143.00	11/04/2019	14:49:25	637	LSE
1143.00	11/04/2019	14:49:25	250	LSE
1143.00	11/04/2019	14:51:43	402	LSE
1143.00	11/04/2019	14:51:43	505	LSE
1143.00	11/04/2019	14:51:43	446	LSE
1142.50	11/04/2019	14:52:45	179	LSE
1142.00	11/04/2019	14:56:09	400	LSE
1142.00	11/04/2019	14:56:09	177	LSE
1142.00	11/04/2019	14:56:09	209	LSE
1142.50	11/04/2019	15:00:57	136	LSE
1142.50	11/04/2019	15:00:57	550	LSE
1142.50	11/04/2019	15:00:57	330	LSE
1142.50	11/04/2019	15:00:57	234	LSE
1143.00	11/04/2019	15:04:43	227	LSE
1143.00	11/04/2019	15:04:43	390	LSE
1143.00	11/04/2019	15:04:43	400	LSE
1143.00	11/04/2019	15:04:43	89	LSE
1143.50	11/04/2019	15:07:38	201	LSE
1143.50	11/04/2019	15:07:38	400	LSE
1143.50	11/04/2019	15:07:38	300	LSE
1143.50	11/04/2019	15:07:38	427	LSE
1143.00	11/04/2019	15:08:16	2,055	LSE
1143.00	11/04/2019	15:08:16	583	LSE
1143.00	11/04/2019	15:08:16	445	LSE
1142.50	11/04/2019	15:08:17	250	LSE
1142.50	11/04/2019	15:08:17	216	LSE
1142.50	11/04/2019	15:08:20	400	LSE
1142.50	11/04/2019	15:08:20	90	LSE
1143.50	11/04/2019	15:09:55	86	LSE
1143.50	11/04/2019	15:09:55	400	LSE
1143.50	11/04/2019	15:09:55	1,244	LSE
1143.50	11/04/2019	15:09:55	950	LSE
1143.50	11/04/2019	15:09:59	253	LSE
1143.50	11/04/2019	15:10:17	532	LSE
1143.50	11/04/2019	15:10:54	260	LSE
1143.00	11/04/2019	15:12:26	265	LSE
1143.50	11/04/2019	15:12:26	185	LSE
1143.50	11/04/2019	15:12:26	415	LSE
1143.50	11/04/2019	15:12:26	514	LSE
1143.00	11/04/2019	15:12:27	330	LSE
1143.00	11/04/2019	15:12:27	679	LSE
1143.00	11/04/2019	15:12:27	330	LSE
1143.00	11/04/2019	15:12:46	278	LSE
1143.50	11/04/2019	15:14:40	200	LSE
1143.50	11/04/2019	15:14:40	732	LSE
1143.50	11/04/2019	15:14:40	130	LSE
1143.50	11/04/2019	15:14:40	374	LSE
1143.00	11/04/2019	15:15:00	12	LSE
1143.00	11/04/2019	15:15:27	400	LSE
1143.00	11/04/2019	15:15:27	364	LSE
1143.00	11/04/2019	15:15:27	201	LSE
1143.00	11/04/2019	15:15:27	233	LSE
1143.00	11/04/2019	15:15:27	250	LSE
1143.00	11/04/2019	15:15:32	157	LSE
1143.00	11/04/2019	15:15:32	364	LSE
1143.00	11/04/2019	15:15:32	496	LSE
1143.00	11/04/2019	15:15:32	194	LSE
1142.50	11/04/2019	15:15:53	201	LSE
1142.50	11/04/2019	15:15:53	251	LSE
1142.50	11/04/2019	15:15:53	330	LSE
1142.50	11/04/2019	15:15:53	443	LSE
1142.00	11/04/2019	15:18:10	537	LSE
1142.00	11/04/2019	15:18:10	263	LSE
1142.00	11/04/2019	15:18:10	443	LSE
1142.50	11/04/2019	15:20:47	361	LSE
1142.50	11/04/2019	15:20:47	440	LSE
1142.50	11/04/2019	15:20:50	380	LSE
1142.50	11/04/2019	15:20:51	264	LSE
1143.00	11/04/2019	15:22:14	289	LSE
1142.50	11/04/2019	15:24:34	186	LSE
1142.50	11/04/2019	15:26:29	22	LSE
1142.50	11/04/2019	15:26:29	1,000	LSE
1142.50	11/04/2019	15:26:29	275	LSE
1143.00	11/04/2019	15:27:43	149	LSE
1143.00	11/04/2019	15:27:43	142	LSE
1142.50	11/04/2019	15:28:41	392	LSE
1142.50	11/04/2019	15:28:41	400	LSE
1142.50	11/04/2019	15:28:41	167	LSE
1142.50	11/04/2019	15:29:07	400	LSE
1142.50	11/04/2019	15:29:58	360	LSE
1142.50	11/04/2019	15:30:51	90	LSE
1142.50	11/04/2019	15:30:51	180	LSE
1143.50	11/04/2019	15:36:42	456	LSE
1143.50	11/04/2019	15:36:42	449	LSE
1143.50	11/04/2019	15:36:42	153	LSE
1143.50	11/04/2019	15:36:42	200	LSE
1143.50	11/04/2019	15:36:42	64	LSE
1143.50	11/04/2019	15:37:42	287	LSE
1143.50	11/04/2019	15:37:42	580	LSE
1143.00	11/04/2019	15:39:14	416	LSE
1143.00	11/04/2019	15:39:14	1,219	LSE
1142.50	11/04/2019	15:39:55	330	LSE
1142.50	11/04/2019	15:39:55	2,009	LSE
1142.50	11/04/2019	15:39:55	400	LSE
1142.50	11/04/2019	15:39:55	726	LSE
1142.50	11/04/2019	15:39:55	282	LSE
1142.00	11/04/2019	15:39:56	214	LSE
1142.00	11/04/2019	15:40:00	400	LSE
1142.00	11/04/2019	15:40:20	328	LSE
1143.00	11/04/2019	15:43:04	573	LSE
1143.00	11/04/2019	15:43:04	371	LSE
1143.00	11/04/2019	15:43:04	155	LSE
1142.50	11/04/2019	15:45:04	88	LSE
1144.50	11/04/2019	15:51:25	337	LSE
1144.50	11/04/2019	15:51:25	250	LSE
1144.50	11/04/2019	15:51:25	603	LSE
1144.50	11/04/2019	15:51:25	447	LSE
1144.50	11/04/2019	15:51:25	400	LSE
1144.50	11/04/2019	15:51:25	360	LSE
1144.50	11/04/2019	15:51:25	374	LSE
1144.50	11/04/2019	15:51:25	333	LSE
1144.50	11/04/2019	15:51:25	374	LSE
1144.50	11/04/2019	15:51:25	333	LSE
1144.50	11/04/2019	15:51:25	373	LSE
1144.50	11/04/2019	15:51:25	250	LSE
1144.50	11/04/2019	15:51:25	220	LSE
1144.00	11/04/2019	15:52:18	452	LSE
1144.00	11/04/2019	15:52:18	313	LSE
1144.00	11/04/2019	15:52:18	164	LSE
1144.00	11/04/2019	15:52:18	509	LSE
1144.00	11/04/2019	15:52:47	262	LSE
1144.00	11/04/2019	15:52:47	350	LSE
1144.00	11/04/2019	15:52:47	217	LSE
1143.50	11/04/2019	15:53:10	441	LSE
1143.50	11/04/2019	15:53:10	250	LSE
1143.50	11/04/2019	15:53:10	400	LSE
1143.50	11/04/2019	15:53:10	350	LSE
1143.50	11/04/2019	15:53:10	495	LSE
1143.50	11/04/2019	15:53:10	250	LSE
1143.50	11/04/2019	15:53:10	250	LSE
1143.50	11/04/2019	15:53:10	604	LSE
1143.00	11/04/2019	15:55:01	63	LSE
1143.00	11/04/2019	15:55:01	43	LSE
1143.00	11/04/2019	15:55:01	400	LSE
1143.00	11/04/2019	15:55:01	48	LSE
1143.00	11/04/2019	15:55:01	712	LSE
1143.00	11/04/2019	15:55:02	240	LSE
1143.50	11/04/2019	15:58:30	1,382	LSE
1143.50	11/04/2019	15:58:30	1,183	LSE
1143.50	11/04/2019	15:58:30	346	LSE
1143.50	11/04/2019	15:58:32	210	LSE
1143.50	11/04/2019	15:58:58	210	LSE
1144.00	11/04/2019	16:01:47	399	LSE
1144.50	11/04/2019	16:04:00	119	LSE
1144.50	11/04/2019	16:04:00	860	LSE
1144.50	11/04/2019	16:04:00	250	LSE
1144.50	11/04/2019	16:04:01	250	LSE
1144.50	11/04/2019	16:04:01	370	LSE
1144.50	11/04/2019	16:04:01	860	LSE
1144.50	11/04/2019	16:04:01	340	LSE
1144.50	11/04/2019	16:04:01	1,133	LSE
1144.50	11/04/2019	16:04:01	425	LSE
1144.50	11/04/2019	16:04:01	277	LSE
1144.50	11/04/2019	16:07:44	461	LSE
1144.50	11/04/2019	16:07:44	173	LSE
1144.50	11/04/2019	16:07:44	421	LSE
1144.50	11/04/2019	16:07:44	400	LSE
1144.50	11/04/2019	16:07:44	370	LSE
1144.50	11/04/2019	16:07:44	330	LSE
1144.50	11/04/2019	16:07:44	70	LSE
1144.50	11/04/2019	16:08:06	99	LSE
1144.50	11/04/2019	16:08:06	447	LSE
1144.50	11/04/2019	16:09:44	524	LSE
1144.00	11/04/2019	16:11:01	70	LSE
1144.00	11/04/2019	16:11:01	500	LSE
1144.00	11/04/2019	16:11:01	138	LSE
1144.00	11/04/2019	16:11:01	464	LSE
1144.00	11/04/2019	16:11:01	187	LSE
1144.00	11/04/2019	16:11:54	250	LSE
1144.00	11/04/2019	16:11:54	630	LSE
1144.00	11/04/2019	16:13:20	488	LSE
1144.00	11/04/2019	16:14:50	392	LSE
1144.00	11/04/2019	16:14:50	104	LSE
1144.00	11/04/2019	16:14:50	74	LSE
1144.00	11/04/2019	16:16:46	419	LSE
1144.00	11/04/2019	16:16:46	330	LSE
1144.00	11/04/2019	16:16:46	400	LSE
1144.00	11/04/2019	16:16:46	492	LSE
1144.00	11/04/2019	16:16:46	149	LSE
1144.50	11/04/2019	16:16:49	100	LSE
1144.50	11/04/2019	16:16:49	70	LSE
1144.50	11/04/2019	16:16:49	844	LSE
1144.00	11/04/2019	16:16:51	235	LSE
1144.00	11/04/2019	16:17:45	312	LSE
1144.00	11/04/2019	16:17:54	330	LSE
1144.00	11/04/2019	16:17:54	199	LSE
1144.00	11/04/2019	16:18:19	545	LSE
1144.00	11/04/2019	16:19:40	264	LSE
1144.00	11/04/2019	16:19:40	89	LSE
1144.00	11/04/2019	16:19:40	298	LSE
1144.50	11/04/2019	16:21:10	367	LSE
1144.00	11/04/2019	16:21:21	154	LSE
1144.00	11/04/2019	16:21:21	400	LSE
1144.00	11/04/2019	16:21:21	115	LSE
1144.00	11/04/2019	16:21:21	400	LSE
1144.00	11/04/2019	16:21:21	572	LSE
1144.00	11/04/2019	16:21:29	881	LSE
1144.00	11/04/2019	16:22:14	596	LSE
1144.00	11/04/2019	16:24:45	201	LSE
1144.00	11/04/2019	16:24:45	30	LSE
1144.00	11/04/2019	16:24:45	172	LSE
1144.00	11/04/2019	16:24:45	189	LSE
1143.50	11/04/2019	16:26:13	76	LSE
1143.50	11/04/2019	16:26:13	400	LSE
1143.50	11/04/2019	16:26:13	530	LSE
1143.50	11/04/2019	16:26:13	425	LSE
1143.50	11/04/2019	16:26:13	980	LSE
1143.50	11/04/2019	16:26:13	39	LSE
1143.50	11/04/2019	16:26:13	256	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKDDQOBKDBQD