Transaction in Own Shares

RNS Number : 1197W

SSE PLC

15 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 12 April 2019 it purchased for cancellation a total of 248,794 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,137.13 pence
Lowest Price Per Share	1,132.00 pence
Highest Price Per Share	1,141.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1139.50	12/04/2019	09:25:42	272	LSE
1139.50	12/04/2019	09:25:42	310	LSE
1140.00	12/04/2019	09:26:35	548	LSE
1140.00	12/04/2019	09:26:35	27	LSE
1140.00	12/04/2019	09:26:35	62	LSE
1140.00	12/04/2019	09:26:35	198	LSE
1139.50	12/04/2019	09:28:17	75	LSE
1140.00	12/04/2019	09:30:29	744	LSE
1140.00	12/04/2019	09:30:29	400	LSE
1140.00	12/04/2019	09:30:29	123	LSE
1140.00	12/04/2019	09:30:29	267	LSE
1140.00	12/04/2019	09:30:29	267	LSE
1139.50	12/04/2019	09:31:14	300	LSE
1139.50	12/04/2019	09:33:51	107	LSE
1139.00	12/04/2019	09:35:27	175	LSE
1139.00	12/04/2019	09:35:27	269	LSE
1139.50	12/04/2019	09:38:09	665	LSE
1139.50	12/04/2019	09:38:09	185	LSE
1140.00	12/04/2019	09:38:28	264	LSE
1140.00	12/04/2019	09:41:00	151	LSE
1140.00	12/04/2019	09:41:00	111	LSE
1140.00	12/04/2019	09:42:19	206	LSE
1140.50	12/04/2019	09:43:39	387	LSE
1140.50	12/04/2019	09:43:39	195	LSE
1139.50	12/04/2019	09:44:24	306	LSE
1139.50	12/04/2019	09:44:24	513	LSE
1139.50	12/04/2019	09:44:24	156	LSE
1138.50	12/04/2019	09:44:57	228	LSE
1138.50	12/04/2019	09:45:03	242	LSE
1140.00	12/04/2019	09:48:37	400	LSE
1140.00	12/04/2019	09:48:39	400	LSE
1140.00	12/04/2019	09:48:41	400	LSE
1140.00	12/04/2019	09:48:47	20	LSE
1140.00	12/04/2019	09:48:48	290	LSE
1140.00	12/04/2019	09:48:59	400	LSE
1140.50	12/04/2019	09:49:02	30	LSE
1140.50	12/04/2019	09:49:02	382	LSE
1140.50	12/04/2019	09:49:02	282	LSE
1140.50	12/04/2019	09:50:01	97	LSE
1140.50	12/04/2019	09:50:01	83	LSE
1140.50	12/04/2019	09:50:01	316	LSE
1140.00	12/04/2019	09:50:23	77	LSE
1140.00	12/04/2019	09:50:30	370	LSE
1140.00	12/04/2019	09:50:30	262	LSE
1140.00	12/04/2019	09:50:52	350	LSE
1139.50	12/04/2019	09:50:58	400	LSE
1139.50	12/04/2019	09:50:58	182	LSE
1140.00	12/04/2019	09:51:00	400	LSE
1140.00	12/04/2019	09:51:00	35	LSE
1140.50	12/04/2019	09:55:31	400	LSE
1140.50	12/04/2019	09:55:31	806	LSE
1141.00	12/04/2019	09:55:31	96	LSE
1141.00	12/04/2019	09:55:31	287	LSE
1141.00	12/04/2019	09:55:31	250	LSE
1141.00	12/04/2019	09:55:31	218	LSE
1141.00	12/04/2019	09:55:31	719	LSE
1141.00	12/04/2019	09:55:31	250	LSE
1141.00	12/04/2019	09:55:31	400	LSE
1141.50	12/04/2019	09:55:59	250	LSE
1141.50	12/04/2019	09:55:59	111	LSE
1141.50	12/04/2019	09:55:59	268	LSE
1141.50	12/04/2019	09:55:59	400	LSE
1141.50	12/04/2019	09:55:59	400	LSE
1141.50	12/04/2019	09:55:59	223	LSE
1141.00	12/04/2019	09:56:00	600	LSE
1141.00	12/04/2019	09:56:00	400	LSE
1141.00	12/04/2019	09:56:00	142	LSE
1141.00	12/04/2019	09:56:00	605	LSE
1141.00	12/04/2019	09:56:00	266	LSE
1141.00	12/04/2019	09:56:00	430	LSE
1141.00	12/04/2019	09:56:00	40	LSE
1141.00	12/04/2019	09:56:03	589	LSE
1140.50	12/04/2019	09:56:36	400	LSE
1140.50	12/04/2019	09:56:36	277	LSE
1141.00	12/04/2019	09:56:36	62	LSE
1140.50	12/04/2019	09:56:36	268	LSE
1140.50	12/04/2019	09:56:36	192	LSE
1140.50	12/04/2019	09:56:37	287	LSE
1140.00	12/04/2019	09:56:37	270	LSE
1140.50	12/04/2019	09:57:11	304	LSE
1140.50	12/04/2019	09:57:11	83	LSE
1140.50	12/04/2019	09:57:11	111	LSE
1140.50	12/04/2019	09:57:16	165	LSE
1141.00	12/04/2019	09:57:44	61	LSE
1141.00	12/04/2019	09:57:44	747	LSE
1141.00	12/04/2019	09:57:44	70	LSE
1140.50	12/04/2019	09:59:23	59	LSE
1140.50	12/04/2019	09:59:23	134	LSE
1140.50	12/04/2019	09:59:46	6	LSE
1140.50	12/04/2019	09:59:53	400	LSE
1140.50	12/04/2019	09:59:53	400	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:53	3	LSE
1140.50	12/04/2019	09:59:56	368	LSE
1140.50	12/04/2019	09:59:56	68	LSE
1140.50	12/04/2019	09:59:56	81	LSE
1140.50	12/04/2019	09:59:56	400	LSE
1140.50	12/04/2019	09:59:56	250	LSE
1140.50	12/04/2019	09:59:56	191	LSE
1139.50	12/04/2019	10:00:31	909	LSE
1139.50	12/04/2019	10:00:49	80	LSE
1139.50	12/04/2019	10:00:49	518	LSE
1139.50	12/04/2019	10:01:05	376	LSE
1139.50	12/04/2019	10:01:26	183	LSE
1139.50	12/04/2019	10:01:26	330	LSE
1139.50	12/04/2019	10:02:47	341	LSE
1139.50	12/04/2019	10:03:14	320	LSE
1139.50	12/04/2019	10:03:51	473	LSE
1139.50	12/04/2019	10:03:51	1,105	LSE
1139.50	12/04/2019	10:03:51	250	LSE
1139.50	12/04/2019	10:03:51	790	LSE
1139.50	12/04/2019	10:03:51	276	LSE
1139.50	12/04/2019	10:03:53	333	LSE
1139.00	12/04/2019	10:03:55	98	LSE
1139.00	12/04/2019	10:04:17	36	LSE
1139.00	12/04/2019	10:04:17	250	LSE
1138.00	12/04/2019	10:05:43	85	LSE
1139.50	12/04/2019	10:06:57	332	LSE
1139.50	12/04/2019	10:06:57	21	LSE
1139.50	12/04/2019	10:06:57	1,099	LSE
1139.50	12/04/2019	10:07:47	538	LSE
1139.50	12/04/2019	10:07:47	567	LSE
1139.50	12/04/2019	10:07:47	205	LSE
1139.50	12/04/2019	10:07:47	408	LSE
1139.50	12/04/2019	10:07:47	660	LSE
1139.50	12/04/2019	10:07:47	160	LSE
1139.50	12/04/2019	10:07:47	188	LSE
1139.50	12/04/2019	10:07:48	11	LSE
1139.50	12/04/2019	10:07:48	262	LSE
1139.50	12/04/2019	10:09:11	116	LSE
1139.50	12/04/2019	10:09:11	188	LSE
1139.50	12/04/2019	10:12:11	290	LSE
1139.00	12/04/2019	10:14:31	137	LSE
1139.50	12/04/2019	10:19:13	190	LSE
1139.50	12/04/2019	10:19:13	380	LSE
1139.00	12/04/2019	10:24:26	217	LSE
1139.00	12/04/2019	10:24:26	419	LSE
1138.00	12/04/2019	10:25:17	9	LSE
1138.00	12/04/2019	10:25:17	168	LSE
1138.00	12/04/2019	10:27:52	35	LSE
1138.00	12/04/2019	10:28:34	105	LSE
1138.00	12/04/2019	10:28:34	115	LSE
1138.00	12/04/2019	10:28:34	157	LSE
1139.00	12/04/2019	10:29:30	200	LSE
1139.00	12/04/2019	10:29:30	24	LSE
1140.00	12/04/2019	10:29:50	260	LSE
1140.00	12/04/2019	10:29:50	329	LSE
1140.00	12/04/2019	10:29:50	70	LSE
1140.50	12/04/2019	10:31:07	157	LSE
1140.50	12/04/2019	10:31:18	181	LSE
1140.00	12/04/2019	10:31:22	425	LSE
1140.50	12/04/2019	10:32:03	400	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	3	LSE
1140.50	12/04/2019	10:32:46	81	LSE
1140.50	12/04/2019	10:32:46	52	LSE
1140.00	12/04/2019	10:36:38	187	LSE
1140.00	12/04/2019	10:36:43	663	LSE
1140.00	12/04/2019	10:36:43	311	LSE
1140.00	12/04/2019	10:39:13	221	LSE
1140.00	12/04/2019	10:39:33	239	LSE
1140.00	12/04/2019	10:41:22	256	LSE
1139.50	12/04/2019	10:41:22	400	LSE
1139.50	12/04/2019	10:41:22	251	LSE
1139.50	12/04/2019	10:41:22	136	LSE
1139.50	12/04/2019	10:41:22	178	LSE
1139.50	12/04/2019	10:41:22	196	LSE
1139.50	12/04/2019	10:42:02	216	LSE
1139.50	12/04/2019	10:42:02	400	LSE
1139.50	12/04/2019	10:42:03	153	LSE
1138.50	12/04/2019	10:43:29	230	LSE
1139.00	12/04/2019	10:43:46	400	LSE
1139.00	12/04/2019	10:43:46	102	LSE
1138.50	12/04/2019	10:46:17	232	LSE
1139.00	12/04/2019	10:46:55	400	LSE
1139.00	12/04/2019	10:46:55	343	LSE
1139.50	12/04/2019	10:48:32	308	LSE
1139.50	12/04/2019	10:48:57	221	LSE
1139.00	12/04/2019	10:48:59	295	LSE
1139.00	12/04/2019	10:48:59	400	LSE
1139.00	12/04/2019	10:48:59	16	LSE
1139.00	12/04/2019	10:50:25	400	LSE
1139.00	12/04/2019	10:50:25	171	LSE
1138.50	12/04/2019	10:50:41	67	LSE
1138.50	12/04/2019	10:51:28	123	LSE
1139.00	12/04/2019	10:52:15	266	LSE
1139.00	12/04/2019	10:52:15	318	LSE
1139.00	12/04/2019	10:52:15	356	LSE
1139.00	12/04/2019	10:52:53	240	LSE
1139.00	12/04/2019	10:52:54	317	LSE
1139.00	12/04/2019	10:52:54	583	LSE
1139.00	12/04/2019	10:52:54	479	LSE
1139.00	12/04/2019	10:52:55	33	LSE
1139.00	12/04/2019	10:52:55	128	LSE
1139.00	12/04/2019	10:53:16	556	LSE
1139.00	12/04/2019	10:53:16	202	LSE
1139.00	12/04/2019	10:53:23	16	LSE
1139.00	12/04/2019	10:53:23	159	LSE
1139.00	12/04/2019	10:53:23	118	LSE
1139.00	12/04/2019	10:53:40	199	LSE
1139.00	12/04/2019	10:53:55	430	LSE
1139.00	12/04/2019	10:54:10	181	LSE
1139.00	12/04/2019	10:55:09	374	LSE
1139.00	12/04/2019	10:55:09	359	LSE
1139.00	12/04/2019	10:55:09	199	LSE
1139.00	12/04/2019	10:55:09	239	LSE
1139.00	12/04/2019	10:55:09	288	LSE
1139.00	12/04/2019	10:55:09	158	LSE
1138.50	12/04/2019	10:57:28	311	LSE
1138.50	12/04/2019	10:58:11	332	LSE
1138.50	12/04/2019	10:58:11	400	LSE
1138.50	12/04/2019	10:58:11	248	LSE
1138.50	12/04/2019	10:58:11	400	LSE
1138.50	12/04/2019	10:58:11	430	LSE
1138.50	12/04/2019	10:58:11	15	LSE
1137.50	12/04/2019	10:59:04	272	LSE
1137.00	12/04/2019	11:01:45	330	LSE
1137.00	12/04/2019	11:01:45	7	LSE
1136.50	12/04/2019	11:03:41	35	LSE
1136.50	12/04/2019	11:03:41	100	LSE
1136.50	12/04/2019	11:03:41	397	LSE
1137.50	12/04/2019	11:07:03	258	LSE
1137.50	12/04/2019	11:07:03	395	LSE
1138.00	12/04/2019	11:07:22	220	LSE
1137.50	12/04/2019	11:09:51	316	LSE
1137.50	12/04/2019	11:09:51	400	LSE
1137.50	12/04/2019	11:09:51	271	LSE
1137.50	12/04/2019	11:09:51	112	LSE
1137.50	12/04/2019	11:09:58	382	LSE
1137.00	12/04/2019	11:10:39	151	LSE
1138.00	12/04/2019	11:14:16	301	LSE
1138.00	12/04/2019	11:14:16	1,155	LSE
1138.00	12/04/2019	11:14:16	1,871	LSE
1138.00	12/04/2019	11:14:16	832	LSE
1138.00	12/04/2019	11:14:16	323	LSE
1138.00	12/04/2019	11:14:16	254	LSE
1138.00	12/04/2019	11:14:16	163	LSE
1137.50	12/04/2019	11:15:03	400	LSE
1137.50	12/04/2019	11:15:03	273	LSE
1137.50	12/04/2019	11:15:03	270	LSE
1137.50	12/04/2019	11:15:33	114	LSE
1137.50	12/04/2019	11:15:33	258	LSE
1137.50	12/04/2019	11:15:33	10	LSE
1137.00	12/04/2019	11:15:55	142	LSE
1137.00	12/04/2019	11:15:56	2	LSE
1137.00	12/04/2019	11:15:56	400	LSE
1136.50	12/04/2019	11:16:00	325	LSE
1136.50	12/04/2019	11:16:22	19	LSE
1137.50	12/04/2019	11:18:10	355	LSE
1137.50	12/04/2019	11:18:10	460	LSE
1137.50	12/04/2019	11:18:10	400	LSE
1137.50	12/04/2019	11:18:10	258	LSE
1137.50	12/04/2019	11:18:10	260	LSE
1137.50	12/04/2019	11:18:10	234	LSE
1137.50	12/04/2019	11:18:10	202	LSE
1137.50	12/04/2019	11:18:10	166	LSE
1137.00	12/04/2019	11:18:20	346	LSE
1137.00	12/04/2019	11:18:20	206	LSE
1138.00	12/04/2019	11:20:26	119	LSE
1138.00	12/04/2019	11:20:26	239	LSE
1137.50	12/04/2019	11:21:09	197	LSE
1137.50	12/04/2019	11:21:09	198	LSE
1137.00	12/04/2019	11:22:22	370	LSE
1137.00	12/04/2019	11:22:22	74	LSE
1137.00	12/04/2019	11:22:22	110	LSE
1137.00	12/04/2019	11:24:01	376	LSE
1137.00	12/04/2019	11:25:46	347	LSE
1137.00	12/04/2019	11:25:46	400	LSE
1137.00	12/04/2019	11:25:46	25	LSE
1138.00	12/04/2019	11:28:00	569	LSE
1139.00	12/04/2019	11:29:40	400	LSE
1139.00	12/04/2019	11:29:40	515	LSE
1139.00	12/04/2019	11:29:40	250	LSE
1139.00	12/04/2019	11:29:40	266	LSE
1139.00	12/04/2019	11:29:40	400	LSE
1139.00	12/04/2019	11:29:40	148	LSE
1139.00	12/04/2019	11:29:40	118	LSE
1139.00	12/04/2019	11:29:40	148	LSE
1139.00	12/04/2019	11:29:41	320	LSE
1139.50	12/04/2019	11:30:38	319	LSE
1139.00	12/04/2019	11:30:43	417	LSE
1139.00	12/04/2019	11:30:43	350	LSE
1139.00	12/04/2019	11:30:43	278	LSE
1139.00	12/04/2019	11:30:44	22	LSE
1139.00	12/04/2019	11:30:44	44	LSE
1139.00	12/04/2019	11:30:44	250	LSE
1139.00	12/04/2019	11:30:54	124	LSE
1139.00	12/04/2019	11:30:54	45	LSE
1139.00	12/04/2019	11:33:23	54	LSE
1139.00	12/04/2019	11:33:24	400	LSE
1139.00	12/04/2019	11:33:24	254	LSE
1139.00	12/04/2019	11:33:36	303	LSE
1139.00	12/04/2019	11:33:38	319	LSE
1139.00	12/04/2019	11:37:31	384	LSE
1139.00	12/04/2019	11:37:31	31	LSE
1139.00	12/04/2019	11:37:32	330	LSE
1139.00	12/04/2019	11:37:32	250	LSE
1139.00	12/04/2019	11:37:32	350	LSE
1139.00	12/04/2019	11:37:32	246	LSE
1138.00	12/04/2019	11:37:43	409	LSE
1137.50	12/04/2019	11:38:08	414	LSE
1137.50	12/04/2019	11:38:08	400	LSE
1138.00	12/04/2019	11:39:31	202	LSE
1138.00	12/04/2019	11:40:53	396	LSE
1139.00	12/04/2019	11:42:57	1,957	LSE
1139.00	12/04/2019	11:42:57	250	LSE
1139.00	12/04/2019	11:42:57	400	LSE
1139.00	12/04/2019	11:42:57	271	LSE
1139.00	12/04/2019	11:42:57	280	LSE
1139.00	12/04/2019	11:42:57	191	LSE
1139.00	12/04/2019	11:42:57	400	LSE
1139.00	12/04/2019	11:42:57	117	LSE
1139.00	12/04/2019	11:42:57	285	LSE
1139.00	12/04/2019	11:42:57	3	LSE
1139.00	12/04/2019	11:42:57	285	LSE
1139.00	12/04/2019	11:42:57	120	LSE
1139.00	12/04/2019	11:42:58	274	LSE
1139.00	12/04/2019	11:42:58	200	LSE
1139.00	12/04/2019	11:43:01	1,029	LSE
1138.50	12/04/2019	11:43:49	373	LSE
1139.00	12/04/2019	11:46:16	33	LSE
1139.00	12/04/2019	11:46:16	420	LSE
1139.00	12/04/2019	11:46:16	68	LSE
1138.50	12/04/2019	11:49:54	423	LSE
1138.00	12/04/2019	11:49:58	168	LSE
1137.50	12/04/2019	11:51:06	25	LSE
1138.00	12/04/2019	11:53:49	210	LSE
1138.00	12/04/2019	11:53:49	214	LSE
1138.00	12/04/2019	11:55:23	88	LSE
1138.00	12/04/2019	11:55:23	90	LSE
1137.50	12/04/2019	11:56:12	266	LSE
1138.00	12/04/2019	11:59:37	48	LSE
1138.50	12/04/2019	12:03:01	572	LSE
1138.50	12/04/2019	12:04:56	282	LSE
1138.50	12/04/2019	12:04:56	400	LSE
1138.50	12/04/2019	12:04:56	271	LSE
1138.50	12/04/2019	12:04:56	272	LSE
1138.50	12/04/2019	12:04:56	199	LSE
1139.00	12/04/2019	12:07:15	128	LSE
1139.00	12/04/2019	12:07:15	400	LSE
1139.00	12/04/2019	12:07:15	90	LSE
1139.50	12/04/2019	12:11:05	253	LSE
1139.50	12/04/2019	12:11:05	740	LSE
1139.00	12/04/2019	12:12:00	300	LSE
1139.00	12/04/2019	12:12:00	25	LSE
1139.00	12/04/2019	12:14:23	229	LSE
1139.00	12/04/2019	12:19:20	212	LSE
1139.50	12/04/2019	12:20:34	287	LSE
1139.50	12/04/2019	12:20:34	1,125	LSE
1139.00	12/04/2019	12:22:45	430	LSE
1139.00	12/04/2019	12:22:45	11	LSE
1139.00	12/04/2019	12:30:19	331	LSE
1139.00	12/04/2019	12:30:19	241	LSE
1139.00	12/04/2019	12:34:53	210	LSE
1139.00	12/04/2019	12:39:33	337	LSE
1139.00	12/04/2019	12:39:33	626	LSE
1139.00	12/04/2019	12:39:33	592	LSE
1139.00	12/04/2019	12:40:17	376	LSE
1138.50	12/04/2019	12:45:54	162	LSE
1138.50	12/04/2019	12:45:54	576	LSE
1138.00	12/04/2019	12:47:35	324	LSE
1138.00	12/04/2019	12:50:57	141	LSE
1138.00	12/04/2019	12:51:01	718	LSE
1138.00	12/04/2019	12:51:13	158	LSE
1138.50	12/04/2019	12:53:05	307	LSE
1139.50	12/04/2019	12:56:06	400	LSE
1139.50	12/04/2019	12:56:06	370	LSE
1139.50	12/04/2019	12:56:06	42	LSE
1140.00	12/04/2019	12:56:59	400	LSE
1140.00	12/04/2019	12:56:59	187	LSE
1139.50	12/04/2019	12:58:42	317	LSE
1139.50	12/04/2019	13:00:15	323	LSE
1139.50	12/04/2019	13:01:49	341	LSE
1139.50	12/04/2019	13:01:49	330	LSE
1139.50	12/04/2019	13:01:49	390	LSE
1139.50	12/04/2019	13:01:49	54	LSE
1140.00	12/04/2019	13:01:59	175	LSE
1140.00	12/04/2019	13:01:59	38	LSE
1139.50	12/04/2019	13:05:14	228	LSE
1139.00	12/04/2019	13:13:07	313	LSE
1139.00	12/04/2019	13:13:07	84	LSE
1139.00	12/04/2019	13:13:07	488	LSE
1139.00	12/04/2019	13:13:07	6	LSE
1139.00	12/04/2019	13:16:35	194	LSE
1140.00	12/04/2019	13:17:55	400	LSE
1140.00	12/04/2019	13:17:55	400	LSE
1140.00	12/04/2019	13:17:55	330	LSE
1140.00	12/04/2019	13:17:56	400	LSE
1140.00	12/04/2019	13:18:02	1,255	LSE
1139.50	12/04/2019	13:22:52	318	LSE
1139.50	12/04/2019	13:25:56	369	LSE
1139.50	12/04/2019	13:25:56	494	LSE
1139.50	12/04/2019	13:25:56	250	LSE
1139.50	12/04/2019	13:25:57	400	LSE
1139.50	12/04/2019	13:25:57	125	LSE
1139.00	12/04/2019	13:29:50	297	LSE
1139.00	12/04/2019	13:29:50	125	LSE
1139.00	12/04/2019	13:29:50	250	LSE
1139.00	12/04/2019	13:29:51	565	LSE
1138.50	12/04/2019	13:31:54	318	LSE
1137.50	12/04/2019	13:32:31	76	LSE
1137.50	12/04/2019	13:32:32	212	LSE
1137.50	12/04/2019	13:32:35	451	LSE
1137.00	12/04/2019	13:33:17	51	LSE
1137.50	12/04/2019	13:33:44	428	LSE
1137.50	12/04/2019	13:33:44	187	LSE
1137.50	12/04/2019	13:33:44	197	LSE
1137.50	12/04/2019	13:37:20	378	LSE
1137.50	12/04/2019	13:37:20	3	LSE
1137.50	12/04/2019	13:37:20	340	LSE
1137.50	12/04/2019	13:37:21	436	LSE
1137.00	12/04/2019	13:38:32	391	LSE
1137.00	12/04/2019	13:38:32	126	LSE
1137.50	12/04/2019	13:40:09	238	LSE
1137.50	12/04/2019	13:40:09	465	LSE
1137.00	12/04/2019	13:40:46	72	LSE
1137.00	12/04/2019	13:40:47	400	LSE
1137.00	12/04/2019	13:40:47	462	LSE
1137.00	12/04/2019	13:40:47	215	LSE
1137.00	12/04/2019	13:41:52	424	LSE
1137.00	12/04/2019	13:41:52	648	LSE
1137.00	12/04/2019	13:42:20	501	LSE
1137.00	12/04/2019	13:42:20	43	LSE
1137.50	12/04/2019	13:42:22	41	LSE
1137.50	12/04/2019	13:42:22	250	LSE
1137.50	12/04/2019	13:42:22	1,269	LSE
1137.50	12/04/2019	13:42:22	1,128	LSE
1137.00	12/04/2019	13:42:52	359	LSE
1137.00	12/04/2019	13:42:52	228	LSE
1136.00	12/04/2019	13:44:54	200	LSE
1136.50	12/04/2019	13:46:39	97	LSE
1136.50	12/04/2019	13:46:39	259	LSE
1137.00	12/04/2019	13:48:20	235	LSE
1137.00	12/04/2019	13:48:20	2,864	LSE
1137.00	12/04/2019	13:48:20	400	LSE
1137.00	12/04/2019	13:48:20	250	LSE
1137.00	12/04/2019	13:48:20	258	LSE
1137.00	12/04/2019	13:48:20	1,076	LSE
1137.00	12/04/2019	13:48:20	327	LSE
1137.00	12/04/2019	13:48:21	241	LSE
1137.00	12/04/2019	13:48:21	285	LSE
1136.50	12/04/2019	13:48:34	168	LSE
1136.50	12/04/2019	13:49:38	170	LSE
1136.00	12/04/2019	13:49:42	319	LSE
1136.00	12/04/2019	13:49:48	788	LSE
1136.00	12/04/2019	13:49:54	385	LSE
1136.00	12/04/2019	13:51:54	264	LSE
1136.50	12/04/2019	13:51:59	241	LSE
1136.50	12/04/2019	13:55:31	374	LSE
1136.50	12/04/2019	13:55:31	198	LSE
1136.00	12/04/2019	13:56:59	300	LSE
1136.00	12/04/2019	13:56:59	33	LSE
1136.50	12/04/2019	13:57:25	210	LSE
1137.00	12/04/2019	14:02:38	899	LSE
1137.00	12/04/2019	14:02:38	2,200	LSE
1137.00	12/04/2019	14:02:38	400	LSE
1137.00	12/04/2019	14:02:38	435	LSE
1137.00	12/04/2019	14:02:38	250	LSE
1137.00	12/04/2019	14:02:38	340	LSE
1137.00	12/04/2019	14:02:38	2,322	LSE
1137.00	12/04/2019	14:02:38	665	LSE
1137.00	12/04/2019	14:02:39	652	LSE
1137.00	12/04/2019	14:02:39	408	LSE
1136.50	12/04/2019	14:02:41	396	LSE
1136.50	12/04/2019	14:02:42	400	LSE
1136.50	12/04/2019	14:02:42	437	LSE
1136.50	12/04/2019	14:02:42	250	LSE
1136.50	12/04/2019	14:02:42	361	LSE
1136.50	12/04/2019	14:02:42	53	LSE
1136.50	12/04/2019	14:02:42	250	LSE
1136.50	12/04/2019	14:02:42	49	LSE
1136.50	12/04/2019	14:02:44	433	LSE
1136.50	12/04/2019	14:02:44	432	LSE
1136.50	12/04/2019	14:02:44	327	LSE
1136.50	12/04/2019	14:02:48	400	LSE
1136.50	12/04/2019	14:02:48	250	LSE
1136.50	12/04/2019	14:02:48	198	LSE
1136.00	12/04/2019	14:03:46	164	LSE
1135.50	12/04/2019	14:04:13	253	LSE
1135.50	12/04/2019	14:04:30	300	LSE
1135.50	12/04/2019	14:04:30	216	LSE
1135.50	12/04/2019	14:04:30	40	LSE
1135.50	12/04/2019	14:05:45	219	LSE
1135.50	12/04/2019	14:05:45	73	LSE
1135.50	12/04/2019	14:05:45	56	LSE
1135.50	12/04/2019	14:05:45	202	LSE
1135.50	12/04/2019	14:05:47	164	LSE
1135.50	12/04/2019	14:05:47	125	LSE
1135.00	12/04/2019	14:06:08	85	LSE
1135.00	12/04/2019	14:07:10	403	LSE
1135.00	12/04/2019	14:07:10	957	LSE
1135.00	12/04/2019	14:07:10	231	LSE
1135.00	12/04/2019	14:07:10	84	LSE
1135.00	12/04/2019	14:07:20	158	LSE
1135.00	12/04/2019	14:07:20	171	LSE
1135.00	12/04/2019	14:07:20	259	LSE
1135.00	12/04/2019	14:07:20	156	LSE
1135.00	12/04/2019	14:07:20	286	LSE
1135.00	12/04/2019	14:08:58	189	LSE
1135.00	12/04/2019	14:08:58	294	LSE
1135.00	12/04/2019	14:08:58	307	LSE
1135.00	12/04/2019	14:08:58	262	LSE
1135.00	12/04/2019	14:09:00	222	LSE
1135.50	12/04/2019	14:10:25	157	LSE
1135.50	12/04/2019	14:12:02	37	LSE
1136.00	12/04/2019	14:12:02	102	LSE
1136.00	12/04/2019	14:12:02	291	LSE
1136.00	12/04/2019	14:12:02	402	LSE
1135.50	12/04/2019	14:17:05	41	LSE
1135.50	12/04/2019	14:17:05	545	LSE
1135.50	12/04/2019	14:19:25	356	LSE
1135.50	12/04/2019	14:20:03	400	LSE
1135.50	12/04/2019	14:20:03	212	LSE
1135.50	12/04/2019	14:21:30	381	LSE
1135.50	12/04/2019	14:28:24	135	LSE
1136.00	12/04/2019	14:28:24	487	LSE
1136.00	12/04/2019	14:28:24	250	LSE
1136.00	12/04/2019	14:28:24	400	LSE
1136.00	12/04/2019	14:28:24	253	LSE
1135.25	12/04/2019	14:28:24	2,357	LSE
1135.25	12/04/2019	14:28:24	2,136	LSE
1135.00	12/04/2019	14:28:29	400	LSE
1135.00	12/04/2019	14:28:29	280	LSE
1135.00	12/04/2019	14:28:29	1,547	LSE
1136.00	12/04/2019	14:28:34	247	LSE
1136.00	12/04/2019	14:28:34	470	LSE
1136.00	12/04/2019	14:28:34	250	LSE
1136.00	12/04/2019	14:28:34	261	LSE
1136.50	12/04/2019	14:29:25	348	LSE
1137.00	12/04/2019	14:31:46	358	LSE
1137.00	12/04/2019	14:31:46	389	LSE
1137.00	12/04/2019	14:31:46	1,221	LSE
1137.00	12/04/2019	14:31:56	245	LSE
1137.00	12/04/2019	14:33:55	153	LSE
1137.00	12/04/2019	14:33:55	144	LSE
1136.50	12/04/2019	14:34:30	22	LSE
1136.50	12/04/2019	14:34:30	500	LSE
1136.50	12/04/2019	14:34:30	244	LSE
1136.00	12/04/2019	14:36:44	339	LSE
1136.00	12/04/2019	14:37:54	382	LSE
1136.00	12/04/2019	14:38:19	330	LSE
1136.00	12/04/2019	14:38:19	400	LSE
1136.00	12/04/2019	14:38:19	396	LSE
1136.00	12/04/2019	14:38:59	154	LSE
1135.50	12/04/2019	14:39:22	398	LSE
1135.50	12/04/2019	14:39:22	500	LSE
1135.50	12/04/2019	14:39:22	196	LSE
1135.00	12/04/2019	14:39:22	200	LSE
1135.00	12/04/2019	14:39:22	399	LSE
1135.00	12/04/2019	14:43:14	202	LSE
1135.00	12/04/2019	14:43:14	260	LSE
1135.00	12/04/2019	14:43:17	98	LSE
1135.00	12/04/2019	14:43:17	73	LSE
1135.50	12/04/2019	14:47:30	10	LSE
1135.50	12/04/2019	14:47:30	245	LSE
1135.50	12/04/2019	14:50:12	432	LSE
1136.00	12/04/2019	14:54:31	481	LSE
1136.00	12/04/2019	14:54:31	71	LSE
1136.00	12/04/2019	14:54:31	98	LSE
1136.00	12/04/2019	14:54:31	55	LSE
1136.00	12/04/2019	14:54:40	240	LSE
1136.00	12/04/2019	14:54:40	375	LSE
1135.50	12/04/2019	14:55:57	208	LSE
1135.50	12/04/2019	14:55:57	73	LSE
1136.00	12/04/2019	14:56:31	72	LSE
1136.00	12/04/2019	14:56:31	395	LSE
1136.00	12/04/2019	14:58:52	169	LSE
1136.00	12/04/2019	14:58:52	500	LSE
1136.00	12/04/2019	14:58:52	280	LSE
1136.00	12/04/2019	14:58:52	400	LSE
1136.00	12/04/2019	14:58:52	355	LSE
1136.00	12/04/2019	14:58:52	189	LSE
1136.00	12/04/2019	14:58:52	826	LSE
1136.50	12/04/2019	14:59:17	703	LSE
1136.50	12/04/2019	14:59:17	334	LSE
1137.00	12/04/2019	14:59:17	805	LSE
1137.00	12/04/2019	14:59:17	300	LSE
1137.00	12/04/2019	14:59:17	458	LSE
1137.00	12/04/2019	14:59:17	85	LSE
1136.50	12/04/2019	14:59:37	447	LSE
1136.50	12/04/2019	14:59:37	571	LSE
1136.50	12/04/2019	14:59:37	165	LSE
1136.00	12/04/2019	14:59:38	400	LSE
1136.00	12/04/2019	14:59:38	390	LSE
1136.00	12/04/2019	14:59:39	200	LSE
1136.00	12/04/2019	14:59:39	310	LSE
1136.00	12/04/2019	14:59:41	163	LSE
1136.00	12/04/2019	15:00:00	189	LSE
1135.50	12/04/2019	15:02:02	126	LSE
1135.50	12/04/2019	15:02:07	390	LSE
1135.50	12/04/2019	15:02:29	528	LSE
1135.50	12/04/2019	15:02:29	244	LSE
1135.00	12/04/2019	15:03:06	437	LSE
1135.00	12/04/2019	15:03:06	400	LSE
1135.00	12/04/2019	15:03:06	316	LSE
1135.00	12/04/2019	15:06:17	228	LSE
1135.00	12/04/2019	15:06:17	382	LSE
1135.00	12/04/2019	15:06:17	330	LSE
1135.00	12/04/2019	15:06:17	250	LSE
1135.00	12/04/2019	15:06:17	10	LSE
1135.00	12/04/2019	15:06:29	157	LSE
1135.00	12/04/2019	15:06:48	538	LSE
1135.00	12/04/2019	15:06:50	177	LSE
1134.50	12/04/2019	15:06:58	400	LSE
1134.50	12/04/2019	15:06:58	402	LSE
1135.00	12/04/2019	15:07:10	162	LSE
1135.00	12/04/2019	15:07:11	207	LSE
1135.00	12/04/2019	15:08:22	22	LSE
1134.50	12/04/2019	15:08:27	1,889	LSE
1134.50	12/04/2019	15:08:27	400	LSE
1134.50	12/04/2019	15:09:42	248	LSE
1134.50	12/04/2019	15:11:24	476	LSE
1134.50	12/04/2019	15:11:49	379	LSE
1134.50	12/04/2019	15:11:49	360	LSE
1134.50	12/04/2019	15:12:01	152	LSE
1134.50	12/04/2019	15:12:01	379	LSE
1134.50	12/04/2019	15:12:01	280	LSE
1134.50	12/04/2019	15:12:01	400	LSE
1134.50	12/04/2019	15:12:02	270	LSE
1134.00	12/04/2019	15:13:53	419	LSE
1134.00	12/04/2019	15:13:53	400	LSE
1134.00	12/04/2019	15:13:53	365	LSE
1134.00	12/04/2019	15:13:53	330	LSE
1134.00	12/04/2019	15:13:53	250	LSE
1134.00	12/04/2019	15:13:53	134	LSE
1134.00	12/04/2019	15:13:53	236	LSE
1134.00	12/04/2019	15:20:08	80	LSE
1134.00	12/04/2019	15:20:08	300	LSE
1134.00	12/04/2019	15:20:08	176	LSE
1134.00	12/04/2019	15:21:52	368	LSE
1134.00	12/04/2019	15:21:52	105	LSE
1134.00	12/04/2019	15:21:52	300	LSE
1134.00	12/04/2019	15:21:52	330	LSE
1134.00	12/04/2019	15:21:52	270	LSE
1134.00	12/04/2019	15:21:52	603	LSE
1134.00	12/04/2019	15:21:52	340	LSE
1135.00	12/04/2019	15:22:52	258	LSE
1135.00	12/04/2019	15:22:52	189	LSE
1135.00	12/04/2019	15:22:52	234	LSE
1134.50	12/04/2019	15:23:03	413	LSE
1135.00	12/04/2019	15:27:21	182	LSE
1135.00	12/04/2019	15:27:23	226	LSE
1135.00	12/04/2019	15:27:43	246	LSE
1134.50	12/04/2019	15:29:31	170	LSE
1134.50	12/04/2019	15:29:43	386	LSE
1134.50	12/04/2019	15:29:43	1,219	LSE
1134.50	12/04/2019	15:29:43	369	LSE
1134.50	12/04/2019	15:29:43	927	LSE
1134.50	12/04/2019	15:29:43	216	LSE
1133.50	12/04/2019	15:31:05	238	LSE
1133.50	12/04/2019	15:31:05	410	LSE
1133.00	12/04/2019	15:31:41	75	LSE
1133.00	12/04/2019	15:31:41	400	LSE
1133.00	12/04/2019	15:31:41	207	LSE
1132.50	12/04/2019	15:32:33	400	LSE
1132.50	12/04/2019	15:32:33	525	LSE
1132.50	12/04/2019	15:32:33	234	LSE
1132.50	12/04/2019	15:32:33	257	LSE
1132.50	12/04/2019	15:32:33	65	LSE
1132.00	12/04/2019	15:33:01	111	LSE
1132.00	12/04/2019	15:33:02	400	LSE
1132.00	12/04/2019	15:33:02	159	LSE
1133.00	12/04/2019	15:33:20	49	LSE
1133.00	12/04/2019	15:33:24	560	LSE
1134.50	12/04/2019	15:36:34	436	LSE
1134.50	12/04/2019	15:36:34	400	LSE
1134.50	12/04/2019	15:36:34	800	LSE
1134.50	12/04/2019	15:36:34	390	LSE
1134.50	12/04/2019	15:36:34	396	LSE
1134.50	12/04/2019	15:36:34	131	LSE
1134.50	12/04/2019	15:36:34	369	LSE
1136.00	12/04/2019	15:37:52	41	LSE
1136.00	12/04/2019	15:37:52	939	LSE
1136.00	12/04/2019	15:37:52	98	LSE
1135.50	12/04/2019	15:38:25	273	LSE
1135.50	12/04/2019	15:38:25	256	LSE
1134.50	12/04/2019	15:39:42	200	LSE
1134.50	12/04/2019	15:39:54	300	LSE
1134.50	12/04/2019	15:39:54	330	LSE
1134.50	12/04/2019	15:39:54	172	LSE
1134.50	12/04/2019	15:40:57	386	LSE
1135.00	12/04/2019	15:43:25	68	LSE
1135.00	12/04/2019	15:43:25	202	LSE
1135.00	12/04/2019	15:43:28	209	LSE
1135.00	12/04/2019	15:43:30	360	LSE
1135.00	12/04/2019	15:44:06	348	LSE
1135.00	12/04/2019	15:44:06	433	LSE
1135.00	12/04/2019	15:44:07	358	LSE
1135.00	12/04/2019	15:44:31	444	LSE
1135.00	12/04/2019	15:44:31	669	LSE
1134.50	12/04/2019	15:44:59	310	LSE
1134.50	12/04/2019	15:44:59	400	LSE
1134.50	12/04/2019	15:44:59	249	LSE
1134.50	12/04/2019	15:44:59	400	LSE
1134.50	12/04/2019	15:45:00	288	LSE
1134.50	12/04/2019	15:45:14	204	LSE
1134.00	12/04/2019	15:46:04	400	LSE
1134.00	12/04/2019	15:46:04	179	LSE
1134.50	12/04/2019	15:50:57	414	LSE
1134.50	12/04/2019	15:50:57	375	LSE
1134.50	12/04/2019	15:50:57	280	LSE
1134.50	12/04/2019	15:50:57	729	LSE
1135.50	12/04/2019	15:51:52	429	LSE
1135.50	12/04/2019	15:51:52	99	LSE
1135.50	12/04/2019	15:51:52	289	LSE
1135.50	12/04/2019	15:51:52	400	LSE
1135.50	12/04/2019	15:51:52	250	LSE
1135.50	12/04/2019	15:51:52	250	LSE
1135.50	12/04/2019	15:51:52	289	LSE
1135.50	12/04/2019	15:51:52	400	LSE
1135.50	12/04/2019	15:51:52	330	LSE
1135.50	12/04/2019	15:51:52	250	LSE
1135.50	12/04/2019	15:51:52	289	LSE
1135.50	12/04/2019	15:51:52	289	LSE
1135.50	12/04/2019	15:51:52	343	LSE
1135.50	12/04/2019	15:51:59	335	LSE
1135.50	12/04/2019	15:52:10	72	LSE
1135.50	12/04/2019	15:52:10	282	LSE
1135.00	12/04/2019	15:52:38	400	LSE
1135.00	12/04/2019	15:52:38	310	LSE
1135.00	12/04/2019	15:52:38	213	LSE
1135.00	12/04/2019	15:52:55	216	LSE
1135.00	12/04/2019	15:52:55	202	LSE
1134.50	12/04/2019	15:53:17	10	LSE
1134.50	12/04/2019	15:53:24	476	LSE
1134.50	12/04/2019	15:53:24	390	LSE
1134.50	12/04/2019	15:56:23	104	LSE
1134.50	12/04/2019	15:56:40	482	LSE
1134.50	12/04/2019	15:56:50	400	LSE
1134.50	12/04/2019	15:56:50	572	LSE
1134.50	12/04/2019	15:56:55	173	LSE
1134.00	12/04/2019	15:59:02	400	LSE
1134.00	12/04/2019	15:59:02	280	LSE
1134.00	12/04/2019	15:59:04	393	LSE
1134.00	12/04/2019	16:00:04	103	LSE
1134.00	12/04/2019	16:00:04	123	LSE
1134.00	12/04/2019	16:00:08	233	LSE
1134.50	12/04/2019	16:02:34	157	LSE
1134.50	12/04/2019	16:02:34	12	LSE
1134.50	12/04/2019	16:02:34	412	LSE
1134.50	12/04/2019	16:03:04	50	LSE
1134.50	12/04/2019	16:03:04	439	LSE
1134.50	12/04/2019	16:03:04	161	LSE
1134.50	12/04/2019	16:03:04	385	LSE
1134.00	12/04/2019	16:03:07	25	LSE
1134.00	12/04/2019	16:03:07	550	LSE
1134.00	12/04/2019	16:03:08	392	LSE
1134.00	12/04/2019	16:03:12	255	LSE
1133.50	12/04/2019	16:04:02	457	LSE
1134.00	12/04/2019	16:06:08	222	LSE
1134.00	12/04/2019	16:06:38	459	LSE
1133.50	12/04/2019	16:08:08	492	LSE
1133.50	12/04/2019	16:08:08	1,300	LSE
1133.50	12/04/2019	16:08:08	400	LSE
1133.50	12/04/2019	16:08:08	452	LSE
1133.50	12/04/2019	16:08:08	133	LSE
1133.50	12/04/2019	16:08:09	782	LSE
1133.50	12/04/2019	16:08:09	380	LSE
1133.50	12/04/2019	16:08:12	1,512	LSE
1133.50	12/04/2019	16:08:35	185	LSE
1134.00	12/04/2019	16:08:36	262	LSE
1133.50	12/04/2019	16:09:31	1,020	LSE
1133.50	12/04/2019	16:09:32	299	LSE
1133.00	12/04/2019	16:10:31	474	LSE
1133.00	12/04/2019	16:10:31	409	LSE
1132.50	12/04/2019	16:12:10	319	LSE
1133.00	12/04/2019	16:13:45	220	LSE
1133.00	12/04/2019	16:13:45	400	LSE
1133.00	12/04/2019	16:13:45	400	LSE
1133.00	12/04/2019	16:14:08	400	LSE
1133.00	12/04/2019	16:14:08	194	LSE
1133.00	12/04/2019	16:14:32	454	LSE
1133.00	12/04/2019	16:14:32	353	LSE
1133.00	12/04/2019	16:14:32	448	LSE
1133.00	12/04/2019	16:14:32	3	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKBDPFBKDDQD