Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 April 2019 it purchased for cancellation a total of 96,306 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1,137.13 pence |
|
Lowest Price Per Share |
1,135.00 pence |
|
Highest Price Per Share |
1,139.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price |
Date |
Stamp |
Quantity |
Exchange |
|
1,137.00 |
15/04/2019 |
09:00:20 |
267 |
LSE |
|
1,137.00 |
15/04/2019 |
09:01:09 |
272 |
LSE |
|
1,137.50 |
15/04/2019 |
09:07:09 |
194 |
LSE |
|
1,137.50 |
15/04/2019 |
09:07:09 |
160 |
LSE |
|
1,136.50 |
15/04/2019 |
09:08:04 |
89 |
LSE |
|
1,136.00 |
15/04/2019 |
09:09:39 |
236 |
LSE |
|
1,135.50 |
15/04/2019 |
09:15:26 |
266 |
LSE |
|
1,135.00 |
15/04/2019 |
09:16:38 |
274 |
LSE |
|
1,135.00 |
15/04/2019 |
09:16:38 |
24 |
LSE |
|
1,135.00 |
15/04/2019 |
09:16:38 |
318 |
LSE |
|
1,135.00 |
15/04/2019 |
09:18:02 |
347 |
LSE |
|
1,135.00 |
15/04/2019 |
09:18:02 |
400 |
LSE |
|
1,135.00 |
15/04/2019 |
09:18:02 |
295 |
LSE |
|
1,135.00 |
15/04/2019 |
09:23:14 |
369 |
LSE |
|
1,135.00 |
15/04/2019 |
09:23:16 |
185 |
LSE |
|
1,135.00 |
15/04/2019 |
09:29:04 |
247 |
LSE |
|
1,136.50 |
15/04/2019 |
09:35:10 |
499 |
LSE |
|
1,136.50 |
15/04/2019 |
09:35:10 |
956 |
LSE |
|
1,136.50 |
15/04/2019 |
09:37:41 |
142 |
LSE |
|
1,136.50 |
15/04/2019 |
09:37:41 |
200 |
LSE |
|
1,136.50 |
15/04/2019 |
09:37:41 |
648 |
LSE |
|
1,137.00 |
15/04/2019 |
09:39:42 |
418 |
LSE |
|
1,137.00 |
15/04/2019 |
09:41:17 |
269 |
LSE |
|
1,137.00 |
15/04/2019 |
09:41:17 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
09:41:17 |
115 |
LSE |
|
1,137.00 |
15/04/2019 |
09:45:12 |
380 |
LSE |
|
1,137.50 |
15/04/2019 |
09:45:12 |
761 |
LSE |
|
1,137.00 |
15/04/2019 |
09:45:38 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
09:51:31 |
19 |
LSE |
|
1,137.00 |
15/04/2019 |
09:52:30 |
184 |
LSE |
|
1,137.50 |
15/04/2019 |
09:54:50 |
179 |
LSE |
|
1,137.00 |
15/04/2019 |
09:55:09 |
236 |
LSE |
|
1,136.50 |
15/04/2019 |
10:00:51 |
287 |
LSE |
|
1,137.00 |
15/04/2019 |
10:00:51 |
252 |
LSE |
|
1,136.50 |
15/04/2019 |
10:00:51 |
21 |
LSE |
|
1,136.50 |
15/04/2019 |
10:00:51 |
216 |
LSE |
|
1,136.00 |
15/04/2019 |
10:03:07 |
347 |
LSE |
|
1,135.50 |
15/04/2019 |
10:05:46 |
104 |
LSE |
|
1,135.50 |
15/04/2019 |
10:05:46 |
195 |
LSE |
|
1,135.50 |
15/04/2019 |
10:06:35 |
201 |
LSE |
|
1,136.00 |
15/04/2019 |
10:08:09 |
400 |
LSE |
|
1,135.50 |
15/04/2019 |
10:09:50 |
297 |
LSE |
|
1,135.50 |
15/04/2019 |
10:09:50 |
108 |
LSE |
|
1,135.50 |
15/04/2019 |
10:10:44 |
298 |
LSE |
|
1,136.00 |
15/04/2019 |
10:12:49 |
199 |
LSE |
|
1,136.00 |
15/04/2019 |
10:12:49 |
201 |
LSE |
|
1,136.00 |
15/04/2019 |
10:12:49 |
84 |
LSE |
|
1,136.50 |
15/04/2019 |
10:18:18 |
430 |
LSE |
|
1,136.50 |
15/04/2019 |
10:18:42 |
194 |
LSE |
|
1,136.00 |
15/04/2019 |
10:19:38 |
293 |
LSE |
|
1,136.50 |
15/04/2019 |
10:24:02 |
177 |
LSE |
|
1,136.50 |
15/04/2019 |
10:24:02 |
39 |
LSE |
|
1,137.00 |
15/04/2019 |
10:24:24 |
7 |
LSE |
|
1,137.00 |
15/04/2019 |
10:24:24 |
51 |
LSE |
|
1,137.50 |
15/04/2019 |
10:25:06 |
207 |
LSE |
|
1,137.00 |
15/04/2019 |
10:25:06 |
335 |
LSE |
|
1,137.00 |
15/04/2019 |
10:25:06 |
167 |
LSE |
|
1,137.00 |
15/04/2019 |
10:25:36 |
262 |
LSE |
|
1,137.00 |
15/04/2019 |
10:28:53 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
10:29:29 |
204 |
LSE |
|
1,137.00 |
15/04/2019 |
10:29:29 |
26 |
LSE |
|
1,137.00 |
15/04/2019 |
10:30:45 |
183 |
LSE |
|
1,137.00 |
15/04/2019 |
10:31:07 |
19 |
LSE |
|
1,137.00 |
15/04/2019 |
10:31:07 |
218 |
LSE |
|
1,137.50 |
15/04/2019 |
10:34:22 |
44 |
LSE |
|
1,137.50 |
15/04/2019 |
10:34:22 |
110 |
LSE |
|
1,137.00 |
15/04/2019 |
10:34:28 |
347 |
LSE |
|
1,137.50 |
15/04/2019 |
10:35:15 |
9 |
LSE |
|
1,137.50 |
15/04/2019 |
10:35:15 |
250 |
LSE |
|
1,137.50 |
15/04/2019 |
10:35:32 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
10:35:32 |
269 |
LSE |
|
1,137.50 |
15/04/2019 |
10:35:32 |
37 |
LSE |
|
1,138.00 |
15/04/2019 |
10:37:18 |
371 |
LSE |
|
1,138.00 |
15/04/2019 |
10:39:20 |
11 |
LSE |
|
1,137.50 |
15/04/2019 |
10:39:45 |
218 |
LSE |
|
1,137.50 |
15/04/2019 |
10:40:54 |
339 |
LSE |
|
1,137.50 |
15/04/2019 |
10:40:54 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
10:40:54 |
390 |
LSE |
|
1,137.50 |
15/04/2019 |
10:40:54 |
79 |
LSE |
|
1,138.00 |
15/04/2019 |
10:47:16 |
182 |
LSE |
|
1,138.50 |
15/04/2019 |
10:50:52 |
130 |
LSE |
|
1,138.50 |
15/04/2019 |
10:51:02 |
20 |
LSE |
|
1,138.50 |
15/04/2019 |
10:51:02 |
102 |
LSE |
|
1,138.50 |
15/04/2019 |
10:51:02 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
10:51:02 |
20 |
LSE |
|
1,138.50 |
15/04/2019 |
10:51:02 |
165 |
LSE |
|
1,139.50 |
15/04/2019 |
10:53:12 |
271 |
LSE |
|
1,139.50 |
15/04/2019 |
10:54:05 |
199 |
LSE |
|
1,139.50 |
15/04/2019 |
10:54:11 |
106 |
LSE |
|
1,139.50 |
15/04/2019 |
10:54:11 |
500 |
LSE |
|
1,139.50 |
15/04/2019 |
10:54:31 |
100 |
LSE |
|
1,139.50 |
15/04/2019 |
10:55:14 |
103 |
LSE |
|
1,139.50 |
15/04/2019 |
10:55:32 |
350 |
LSE |
|
1,139.00 |
15/04/2019 |
10:59:58 |
293 |
LSE |
|
1,139.00 |
15/04/2019 |
11:02:02 |
334 |
LSE |
|
1,139.50 |
15/04/2019 |
11:02:34 |
271 |
LSE |
|
1,139.50 |
15/04/2019 |
11:02:58 |
151 |
LSE |
|
1,139.50 |
15/04/2019 |
11:03:45 |
266 |
LSE |
|
1,139.50 |
15/04/2019 |
11:03:45 |
189 |
LSE |
|
1,139.00 |
15/04/2019 |
11:04:01 |
321 |
LSE |
|
1,139.00 |
15/04/2019 |
11:04:01 |
449 |
LSE |
|
1,138.00 |
15/04/2019 |
11:06:29 |
318 |
LSE |
|
1,138.00 |
15/04/2019 |
11:06:29 |
344 |
LSE |
|
1,138.00 |
15/04/2019 |
11:09:25 |
175 |
LSE |
|
1,137.50 |
15/04/2019 |
11:24:00 |
257 |
LSE |
|
1,138.00 |
15/04/2019 |
11:25:56 |
275 |
LSE |
|
1,138.00 |
15/04/2019 |
11:26:25 |
400 |
LSE |
|
1,138.00 |
15/04/2019 |
11:26:25 |
71 |
LSE |
|
1,138.00 |
15/04/2019 |
11:27:10 |
133 |
LSE |
|
1,138.00 |
15/04/2019 |
11:27:10 |
206 |
LSE |
|
1,138.50 |
15/04/2019 |
11:27:16 |
169 |
LSE |
|
1,138.50 |
15/04/2019 |
11:27:16 |
231 |
LSE |
|
1,138.50 |
15/04/2019 |
11:27:16 |
225 |
LSE |
|
1,138.50 |
15/04/2019 |
11:28:45 |
226 |
LSE |
|
1,138.50 |
15/04/2019 |
11:28:45 |
384 |
LSE |
|
1,138.00 |
15/04/2019 |
11:31:47 |
238 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
204 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
100 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
400 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
264 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
7 |
LSE |
|
1,139.00 |
15/04/2019 |
11:46:08 |
263 |
LSE |
|
1,138.50 |
15/04/2019 |
11:46:44 |
289 |
LSE |
|
1,138.50 |
15/04/2019 |
11:46:54 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
11:46:55 |
261 |
LSE |
|
1,138.00 |
15/04/2019 |
11:48:25 |
353 |
LSE |
|
1,138.00 |
15/04/2019 |
11:50:13 |
279 |
LSE |
|
1,138.50 |
15/04/2019 |
11:51:00 |
50 |
LSE |
|
1,138.50 |
15/04/2019 |
11:51:00 |
188 |
LSE |
|
1,138.50 |
15/04/2019 |
11:51:28 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
11:51:28 |
2 |
LSE |
|
1,139.00 |
15/04/2019 |
12:07:23 |
151 |
LSE |
|
1,139.00 |
15/04/2019 |
12:07:23 |
203 |
LSE |
|
1,139.00 |
15/04/2019 |
12:07:23 |
171 |
LSE |
|
1,139.00 |
15/04/2019 |
12:07:23 |
250 |
LSE |
|
1,138.50 |
15/04/2019 |
12:07:55 |
297 |
LSE |
|
1,138.00 |
15/04/2019 |
12:08:10 |
239 |
LSE |
|
1,138.00 |
15/04/2019 |
12:08:10 |
470 |
LSE |
|
1,137.50 |
15/04/2019 |
12:08:34 |
108 |
LSE |
|
1,138.00 |
15/04/2019 |
12:09:46 |
555 |
LSE |
|
1,138.00 |
15/04/2019 |
12:09:49 |
218 |
LSE |
|
1,138.00 |
15/04/2019 |
12:12:44 |
272 |
LSE |
|
1,139.00 |
15/04/2019 |
12:15:57 |
393 |
LSE |
|
1,139.00 |
15/04/2019 |
12:15:57 |
7 |
LSE |
|
1,139.00 |
15/04/2019 |
12:15:57 |
194 |
LSE |
|
1,138.50 |
15/04/2019 |
12:19:12 |
296 |
LSE |
|
1,138.50 |
15/04/2019 |
12:19:12 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
12:19:12 |
246 |
LSE |
|
1,138.00 |
15/04/2019 |
12:20:03 |
243 |
LSE |
|
1,138.00 |
15/04/2019 |
12:20:03 |
330 |
LSE |
|
1,138.00 |
15/04/2019 |
12:20:09 |
200 |
LSE |
|
1,138.00 |
15/04/2019 |
12:21:29 |
58 |
LSE |
|
1,138.00 |
15/04/2019 |
12:25:35 |
198 |
LSE |
|
1,138.00 |
15/04/2019 |
12:28:14 |
219 |
LSE |
|
1,138.00 |
15/04/2019 |
12:28:50 |
166 |
LSE |
|
1,138.00 |
15/04/2019 |
12:34:25 |
10 |
LSE |
|
1,137.50 |
15/04/2019 |
12:39:58 |
172 |
LSE |
|
1,137.50 |
15/04/2019 |
12:39:58 |
100 |
LSE |
|
1,137.50 |
15/04/2019 |
12:39:58 |
481 |
LSE |
|
1,137.00 |
15/04/2019 |
12:41:00 |
360 |
LSE |
|
1,137.00 |
15/04/2019 |
12:41:00 |
368 |
LSE |
|
1,137.00 |
15/04/2019 |
12:41:00 |
63 |
LSE |
|
1,137.00 |
15/04/2019 |
12:48:02 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
12:48:02 |
490 |
LSE |
|
1,136.50 |
15/04/2019 |
12:49:21 |
9 |
LSE |
|
1,136.50 |
15/04/2019 |
12:49:21 |
223 |
LSE |
|
1,136.00 |
15/04/2019 |
12:53:40 |
181 |
LSE |
|
1,136.00 |
15/04/2019 |
12:59:02 |
170 |
LSE |
|
1,136.00 |
15/04/2019 |
12:59:02 |
314 |
LSE |
|
1,137.50 |
15/04/2019 |
13:05:44 |
39 |
LSE |
|
1,138.50 |
15/04/2019 |
13:10:18 |
151 |
LSE |
|
1,138.50 |
15/04/2019 |
13:10:18 |
260 |
LSE |
|
1,139.00 |
15/04/2019 |
13:21:18 |
151 |
LSE |
|
1,139.00 |
15/04/2019 |
13:21:18 |
204 |
LSE |
|
1,139.00 |
15/04/2019 |
13:21:18 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
13:27:45 |
294 |
LSE |
|
1,138.50 |
15/04/2019 |
13:27:47 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
13:31:49 |
133 |
LSE |
|
1,138.50 |
15/04/2019 |
13:31:49 |
191 |
LSE |
|
1,138.50 |
15/04/2019 |
13:31:49 |
667 |
LSE |
|
1,139.25 |
15/04/2019 |
13:35:25 |
970 |
LSE |
|
1,139.50 |
15/04/2019 |
13:35:26 |
101 |
LSE |
|
1,139.50 |
15/04/2019 |
13:35:26 |
59 |
LSE |
|
1,139.00 |
15/04/2019 |
13:35:26 |
341 |
LSE |
|
1,139.00 |
15/04/2019 |
13:35:26 |
318 |
LSE |
|
1,139.00 |
15/04/2019 |
13:35:26 |
199 |
LSE |
|
1,138.50 |
15/04/2019 |
13:35:52 |
384 |
LSE |
|
1,138.50 |
15/04/2019 |
13:35:52 |
669 |
LSE |
|
1,138.50 |
15/04/2019 |
13:35:52 |
137 |
LSE |
|
1,138.50 |
15/04/2019 |
13:40:39 |
21 |
LSE |
|
1,139.50 |
15/04/2019 |
13:48:34 |
147 |
LSE |
|
1,139.50 |
15/04/2019 |
13:48:34 |
426 |
LSE |
|
1,139.50 |
15/04/2019 |
13:48:34 |
2 |
LSE |
|
1,139.00 |
15/04/2019 |
13:48:39 |
393 |
LSE |
|
1,139.00 |
15/04/2019 |
13:48:51 |
212 |
LSE |
|
1,139.50 |
15/04/2019 |
13:50:26 |
193 |
LSE |
|
1,139.00 |
15/04/2019 |
13:50:40 |
152 |
LSE |
|
1,139.00 |
15/04/2019 |
13:50:46 |
53 |
LSE |
|
1,139.00 |
15/04/2019 |
13:50:57 |
206 |
LSE |
|
1,139.00 |
15/04/2019 |
13:58:39 |
188 |
LSE |
|
1,139.00 |
15/04/2019 |
13:58:39 |
46 |
LSE |
|
1,139.00 |
15/04/2019 |
13:58:39 |
167 |
LSE |
|
1,139.00 |
15/04/2019 |
13:59:29 |
104 |
LSE |
|
1,139.00 |
15/04/2019 |
13:59:29 |
48 |
LSE |
|
1,139.00 |
15/04/2019 |
14:00:52 |
302 |
LSE |
|
1,139.00 |
15/04/2019 |
14:02:04 |
724 |
LSE |
|
1,139.00 |
15/04/2019 |
14:04:53 |
341 |
LSE |
|
1,138.50 |
15/04/2019 |
14:05:03 |
372 |
LSE |
|
1,138.50 |
15/04/2019 |
14:05:03 |
641 |
LSE |
|
1,138.50 |
15/04/2019 |
14:05:03 |
509 |
LSE |
|
1,138.50 |
15/04/2019 |
14:07:28 |
338 |
LSE |
|
1,139.00 |
15/04/2019 |
14:13:14 |
600 |
LSE |
|
1,138.50 |
15/04/2019 |
14:17:03 |
323 |
LSE |
|
1,138.50 |
15/04/2019 |
14:17:03 |
400 |
LSE |
|
1,138.50 |
15/04/2019 |
14:17:03 |
372 |
LSE |
|
1,138.00 |
15/04/2019 |
14:25:07 |
74 |
LSE |
|
1,138.00 |
15/04/2019 |
14:25:07 |
400 |
LSE |
|
1,138.00 |
15/04/2019 |
14:25:07 |
139 |
LSE |
|
1,138.00 |
15/04/2019 |
14:26:57 |
329 |
LSE |
|
1,138.00 |
15/04/2019 |
14:26:57 |
329 |
LSE |
|
1,138.00 |
15/04/2019 |
14:26:57 |
332 |
LSE |
|
1,138.00 |
15/04/2019 |
14:29:21 |
273 |
LSE |
|
1,138.00 |
15/04/2019 |
14:31:51 |
283 |
LSE |
|
1,137.50 |
15/04/2019 |
14:32:10 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
14:32:10 |
380 |
LSE |
|
1,137.50 |
15/04/2019 |
14:32:10 |
6 |
LSE |
|
1,137.00 |
15/04/2019 |
14:33:12 |
57 |
LSE |
|
1,137.00 |
15/04/2019 |
14:33:12 |
338 |
LSE |
|
1,136.50 |
15/04/2019 |
14:33:57 |
479 |
LSE |
|
1,136.50 |
15/04/2019 |
14:33:57 |
300 |
LSE |
|
1,138.00 |
15/04/2019 |
14:36:10 |
341 |
LSE |
|
1,138.00 |
15/04/2019 |
14:36:10 |
419 |
LSE |
|
1,138.00 |
15/04/2019 |
14:36:10 |
25 |
LSE |
|
1,138.00 |
15/04/2019 |
14:37:08 |
400 |
LSE |
|
1,138.00 |
15/04/2019 |
14:37:08 |
187 |
LSE |
|
1,138.50 |
15/04/2019 |
14:42:28 |
148 |
LSE |
|
1,138.00 |
15/04/2019 |
14:50:41 |
385 |
LSE |
|
1,137.50 |
15/04/2019 |
14:50:50 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
14:50:50 |
5661 |
LSE |
|
1,137.00 |
15/04/2019 |
14:53:11 |
472 |
LSE |
|
1,137.00 |
15/04/2019 |
14:53:11 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
14:53:11 |
371 |
LSE |
|
1,136.50 |
15/04/2019 |
14:53:48 |
490 |
LSE |
|
1,136.50 |
15/04/2019 |
14:53:54 |
215 |
LSE |
|
1,136.00 |
15/04/2019 |
14:54:31 |
380 |
LSE |
|
1,136.50 |
15/04/2019 |
14:56:24 |
9 |
LSE |
|
1,137.00 |
15/04/2019 |
14:56:59 |
252 |
LSE |
|
1,136.50 |
15/04/2019 |
14:59:11 |
399 |
LSE |
|
1,136.50 |
15/04/2019 |
14:59:11 |
400 |
LSE |
|
1,136.50 |
15/04/2019 |
14:59:11 |
106 |
LSE |
|
1,136.50 |
15/04/2019 |
15:01:51 |
272 |
LSE |
|
1,137.50 |
15/04/2019 |
15:08:24 |
352 |
LSE |
|
1,137.50 |
15/04/2019 |
15:08:24 |
350 |
LSE |
|
1,137.50 |
15/04/2019 |
15:08:24 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
15:08:24 |
22 |
LSE |
|
1,137.50 |
15/04/2019 |
15:08:24 |
310 |
LSE |
|
1,137.00 |
15/04/2019 |
15:08:26 |
323 |
LSE |
|
1,137.00 |
15/04/2019 |
15:08:26 |
410 |
LSE |
|
1,137.00 |
15/04/2019 |
15:08:26 |
258 |
LSE |
|
1,136.50 |
15/04/2019 |
15:09:23 |
330 |
LSE |
|
1,136.50 |
15/04/2019 |
15:09:23 |
64 |
LSE |
|
1,137.50 |
15/04/2019 |
15:14:41 |
350 |
LSE |
|
1,137.50 |
15/04/2019 |
15:14:41 |
360 |
LSE |
|
1,137.50 |
15/04/2019 |
15:14:41 |
51 |
LSE |
|
1,137.50 |
15/04/2019 |
15:16:00 |
320 |
LSE |
|
1,137.50 |
15/04/2019 |
15:16:00 |
29 |
LSE |
|
1,137.00 |
15/04/2019 |
15:16:22 |
141 |
LSE |
|
1,137.00 |
15/04/2019 |
15:16:22 |
319 |
LSE |
|
1,137.00 |
15/04/2019 |
15:17:09 |
20 |
LSE |
|
1,137.00 |
15/04/2019 |
15:17:31 |
176 |
LSE |
|
1,136.50 |
15/04/2019 |
15:17:44 |
122 |
LSE |
|
1,136.50 |
15/04/2019 |
15:17:44 |
248 |
LSE |
|
1,136.50 |
15/04/2019 |
15:17:44 |
441 |
LSE |
|
1,136.50 |
15/04/2019 |
15:20:35 |
301 |
LSE |
|
1,136.50 |
15/04/2019 |
15:20:35 |
400 |
LSE |
|
1,136.50 |
15/04/2019 |
15:20:35 |
76 |
LSE |
|
1,137.00 |
15/04/2019 |
15:22:10 |
20 |
LSE |
|
1,137.00 |
15/04/2019 |
15:22:11 |
338 |
LSE |
|
1,137.50 |
15/04/2019 |
15:28:22 |
345 |
LSE |
|
1,137.50 |
15/04/2019 |
15:28:22 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
15:28:22 |
550 |
LSE |
|
1,137.50 |
15/04/2019 |
15:28:22 |
292 |
LSE |
|
1,138.50 |
15/04/2019 |
15:32:07 |
800 |
LSE |
|
1,138.50 |
15/04/2019 |
15:32:41 |
352 |
LSE |
|
1,138.00 |
15/04/2019 |
15:32:43 |
309 |
LSE |
|
1,138.00 |
15/04/2019 |
15:33:16 |
300 |
LSE |
|
1,138.00 |
15/04/2019 |
15:33:16 |
310 |
LSE |
|
1,137.50 |
15/04/2019 |
15:37:32 |
437 |
LSE |
|
1,137.50 |
15/04/2019 |
15:37:34 |
300 |
LSE |
|
1,137.50 |
15/04/2019 |
15:37:34 |
363 |
LSE |
|
1,137.50 |
15/04/2019 |
15:37:38 |
425 |
LSE |
|
1,137.50 |
15/04/2019 |
15:37:38 |
379 |
LSE |
|
1,137.50 |
15/04/2019 |
15:39:47 |
127 |
LSE |
|
1,137.50 |
15/04/2019 |
15:39:47 |
180 |
LSE |
|
1,137.50 |
15/04/2019 |
15:39:47 |
150 |
LSE |
|
1,138.00 |
15/04/2019 |
15:40:15 |
219 |
LSE |
|
1,138.00 |
15/04/2019 |
15:40:15 |
129 |
LSE |
|
1,138.00 |
15/04/2019 |
15:40:15 |
39 |
LSE |
|
1,138.00 |
15/04/2019 |
15:40:15 |
250 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:33 |
26 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:33 |
225 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:33 |
400 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:33 |
290 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:39 |
373 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:39 |
27 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:39 |
326 |
LSE |
|
1,137.50 |
15/04/2019 |
15:43:39 |
244 |
LSE |
|
1,137.00 |
15/04/2019 |
15:44:27 |
183 |
LSE |
|
1,137.00 |
15/04/2019 |
15:44:27 |
200 |
LSE |
|
1,137.00 |
15/04/2019 |
15:44:27 |
350 |
LSE |
|
1,137.00 |
15/04/2019 |
15:44:27 |
290 |
LSE |
|
1,136.50 |
15/04/2019 |
15:50:32 |
91 |
LSE |
|
1,136.50 |
15/04/2019 |
15:50:32 |
417 |
LSE |
|
1,136.50 |
15/04/2019 |
15:53:19 |
280 |
LSE |
|
1,136.50 |
15/04/2019 |
15:53:19 |
417 |
LSE |
|
1,137.00 |
15/04/2019 |
15:54:36 |
72 |
LSE |
|
1,137.00 |
15/04/2019 |
15:54:36 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
15:54:36 |
490 |
LSE |
|
1,137.00 |
15/04/2019 |
15:54:36 |
274 |
LSE |
|
1,136.50 |
15/04/2019 |
15:57:21 |
28 |
LSE |
|
1,136.50 |
15/04/2019 |
15:57:21 |
226 |
LSE |
|
1,136.50 |
15/04/2019 |
15:57:21 |
362 |
LSE |
|
1,136.50 |
15/04/2019 |
15:57:21 |
97 |
LSE |
|
1,136.50 |
15/04/2019 |
15:57:21 |
171 |
LSE |
|
1,136.50 |
15/04/2019 |
16:07:59 |
237 |
LSE |
|
1,136.50 |
15/04/2019 |
16:07:59 |
391 |
LSE |
|
1,136.50 |
15/04/2019 |
16:07:59 |
79 |
LSE |
|
1,137.00 |
15/04/2019 |
16:08:26 |
414 |
LSE |
|
1,137.00 |
15/04/2019 |
16:08:26 |
63 |
LSE |
|
1,137.00 |
15/04/2019 |
16:08:26 |
235 |
LSE |
|
1,136.50 |
15/04/2019 |
16:10:01 |
417 |
LSE |
|
1,137.00 |
15/04/2019 |
16:14:09 |
440 |
LSE |
|
1,137.00 |
15/04/2019 |
16:14:09 |
377 |
LSE |
|
1,137.00 |
15/04/2019 |
16:14:09 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
16:14:09 |
400 |
LSE |
|
1,137.00 |
15/04/2019 |
16:14:09 |
305 |
LSE |
|
1,137.00 |
15/04/2019 |
16:19:22 |
175 |
LSE |
|
1,137.00 |
15/04/2019 |
16:19:51 |
186 |
LSE |
|
1,137.00 |
15/04/2019 |
16:19:51 |
237 |
LSE |
|
1,137.00 |
15/04/2019 |
16:19:57 |
410 |
LSE |
|
1,137.00 |
15/04/2019 |
16:19:57 |
454 |
LSE |
|
1,137.00 |
15/04/2019 |
16:20:01 |
1389 |
LSE |
|
1,137.00 |
15/04/2019 |
16:20:01 |
348 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Regional REIT Limited
- 2 hours ago Regional REIT Limited
- 2 hours ago Polar Capital Holdings
- 3 hours ago Norcros
- 3 hours ago London Stock Exchange Group