Transaction in Own Shares

RNS Number : 0060A
SSE PLC
21 March 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 20 March 2017 it purchased for cancellation a total of 127,696 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share

  1,501.86 pence

Lowest Price Per Share

  1,500.00 pence

Highest Price Per Share

  1,502.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 

Price (pence)

Date

Time

Quantity

Exchange venue

1,501

20/03/2017

09:47:16

52

LSE

1,501

20/03/2017

09:47:16

337

LSE

1,501

20/03/2017

09:47:17

704

LSE

1,500

20/03/2017

09:47:39

7

LSE

1,500

20/03/2017

09:48:48

372

LSE

1,500

20/03/2017

09:48:48

500

LSE

1,500

20/03/2017

09:48:48

146

LSE

1,500

20/03/2017

09:50:40

355

LSE

1,501

20/03/2017

09:52:49

406

LSE

1,501

20/03/2017

09:52:49

276

LSE

1,501

20/03/2017

09:52:49

324

LSE

1,501

20/03/2017

09:52:49

500

LSE

1,501

20/03/2017

09:52:50

331

LSE

1,501

20/03/2017

09:53:14

257

LSE

1,500

20/03/2017

09:53:28

363

LSE

1,500

20/03/2017

09:53:56

38

LSE

1,500

20/03/2017

09:53:56

334

LSE

1,501

20/03/2017

09:57:32

500

LSE

1,501

20/03/2017

09:57:32

42

LSE

1,501

20/03/2017

09:57:32

358

LSE

1,501

20/03/2017

09:57:32

600

LSE

1,501

20/03/2017

09:57:33

434

LSE

1,501

20/03/2017

09:57:33

66

LSE

1,501

20/03/2017

09:57:33

400

LSE

1,501

20/03/2017

09:57:33

62

LSE

1,501

20/03/2017

09:57:33

438

LSE

1,501

20/03/2017

10:03:45

121

LSE

1,501

20/03/2017

10:06:56

270

LSE

1,501

20/03/2017

10:06:56

250

LSE

1,501

20/03/2017

10:06:56

747

LSE

1,501

20/03/2017

10:06:56

1,071

LSE

1,501

20/03/2017

10:06:56

236

LSE

1,501

20/03/2017

10:06:56

478

LSE

1,502

20/03/2017

10:09:26

411

LSE

1,502

20/03/2017

10:09:26

685

LSE

1,502

20/03/2017

10:21:15

466

LSE

1,502

20/03/2017

10:21:15

200

LSE

1,502

20/03/2017

10:21:15

202

LSE

1,502

20/03/2017

10:21:15

134

LSE

1,502

20/03/2017

10:21:15

679

LSE

1,502

20/03/2017

10:21:15

22

LSE

1,502

20/03/2017

10:21:15

349

LSE

1,502

20/03/2017

10:23:45

500

LSE

1,502

20/03/2017

10:23:45

500

LSE

1,502

20/03/2017

10:23:45

500

LSE

1,502

20/03/2017

10:23:45

600

LSE

1,502

20/03/2017

10:23:45

310

LSE

1,502

20/03/2017

10:23:45

500

LSE

1,502

20/03/2017

10:23:45

550

LSE

1,502

20/03/2017

10:32:33

199

LSE

1,502

20/03/2017

10:32:33

550

LSE

1,502

20/03/2017

10:32:33

200

LSE

1,502

20/03/2017

10:32:33

250

LSE

1,502

20/03/2017

10:32:33

600

LSE

1,502

20/03/2017

10:32:33

217

LSE

1,502

20/03/2017

10:32:33

51

LSE

1,502

20/03/2017

10:32:33

240

LSE

1,502

20/03/2017

11:02:58

363

LSE

1,502

20/03/2017

11:02:58

200

LSE

1,502

20/03/2017

11:02:58

572

LSE

1,502

20/03/2017

11:02:58

489

LSE

1,502

20/03/2017

11:02:58

349

LSE

1,502

20/03/2017

11:02:58

500

LSE

1,502

20/03/2017

11:02:58

981

LSE

1,502

20/03/2017

11:02:58

349

LSE

1,502

20/03/2017

11:02:58

199

LSE

1,502

20/03/2017

11:02:58

200

LSE

1,502

20/03/2017

11:02:58

500

LSE

1,502

20/03/2017

11:03:05

5

LSE

1,502

20/03/2017

11:03:05

489

LSE

1,502

20/03/2017

11:13:07

329

LSE

1,502

20/03/2017

11:14:11

410

LSE

1,502

20/03/2017

11:14:11

1,000

LSE

1,502

20/03/2017

11:14:11

420

LSE

1,502

20/03/2017

11:14:11

250

LSE

1,502

20/03/2017

11:14:11

200

LSE

1,502

20/03/2017

11:14:11

600

LSE

1,502

20/03/2017

11:14:11

480

LSE

1,502

20/03/2017

11:14:11

500

LSE

1,502

20/03/2017

11:14:11

185

LSE

1,502

20/03/2017

11:14:11

315

LSE

1,502

20/03/2017

11:14:11

309

LSE

1,501

20/03/2017

11:19:57

54

LSE

1,501

20/03/2017

11:19:57

200

LSE

1,501

20/03/2017

11:19:57

19

LSE

1,501

20/03/2017

11:19:57

211

LSE

1,500

20/03/2017

11:22:41

16

LSE

1,501

20/03/2017

11:29:26

200

LSE

1,501

20/03/2017

11:29:26

500

LSE

1,501

20/03/2017

11:29:26

600

LSE

1,501

20/03/2017

11:29:26

226

LSE

1,501

20/03/2017

11:29:26

193

LSE

1,501

20/03/2017

11:29:26

498

LSE

1,501

20/03/2017

11:29:26

192

LSE

1,501

20/03/2017

11:29:26

500

LSE

1,501

20/03/2017

11:29:26

1,000

LSE

1,501

20/03/2017

11:29:26

141

LSE

1,502

20/03/2017

11:44:01

189

LSE

1,502

20/03/2017

11:44:01

167

LSE

1,502

20/03/2017

12:06:33

439

LSE

1,502

20/03/2017

12:09:13

382

LSE

1,502

20/03/2017

12:09:13

1,144

LSE

1,502

20/03/2017

12:09:13

550

LSE

1,502

20/03/2017

12:17:26

349

LSE

1,502

20/03/2017

12:17:32

500

LSE

1,502

20/03/2017

12:17:32

500

LSE

1,502

20/03/2017

12:17:32

479

LSE

1,502

20/03/2017

12:17:32

161

LSE

1,502

20/03/2017

12:17:33

500

LSE

1,502

20/03/2017

12:17:33

400

LSE

1,502

20/03/2017

12:17:33

500

LSE

1,502

20/03/2017

12:17:35

200

LSE

1,502

20/03/2017

12:17:35

250

LSE

1,502

20/03/2017

12:17:35

500

LSE

1,502

20/03/2017

12:19:48

353

LSE

1,502

20/03/2017

12:19:48

200

LSE

1,502

20/03/2017

12:19:48

250

LSE

1,502

20/03/2017

12:19:48

250

LSE

1,502

20/03/2017

12:19:48

200

LSE

1,502

20/03/2017

12:19:49

200

LSE

1,502

20/03/2017

12:19:49

200

LSE

1,502

20/03/2017

12:19:50

671

LSE

1,502

20/03/2017

12:19:50

200

LSE

1,502

20/03/2017

12:19:50

500

LSE

1,502

20/03/2017

12:26:33

353

LSE

1,502

20/03/2017

12:29:46

364

LSE

1,502

20/03/2017

12:29:46

800

LSE

1,502

20/03/2017

12:29:51

400

LSE

1,502

20/03/2017

12:29:51

550

LSE

1,502

20/03/2017

12:29:51

500

LSE

1,502

20/03/2017

12:29:51

169

LSE

1,502

20/03/2017

12:29:51

100

LSE

1,502

20/03/2017

12:34:23

35

LSE

1,502

20/03/2017

12:34:48

55

LSE

1,502

20/03/2017

12:35:23

77

LSE

1,502

20/03/2017

12:35:41

41

LSE

1,502

20/03/2017

13:16:15

182

LSE

1,502

20/03/2017

13:16:50

250

LSE

1,502

20/03/2017

13:16:50

600

LSE

1,502

20/03/2017

13:16:50

1,000

LSE

1,502

20/03/2017

13:16:50

347

LSE

1,502

20/03/2017

13:16:50

500

LSE

1,502

20/03/2017

13:16:50

369

LSE

1,502

20/03/2017

13:16:50

245

LSE

1,502

20/03/2017

13:16:50

255

LSE

1,502

20/03/2017

13:16:50

176

LSE

1,502

20/03/2017

13:16:50

600

LSE

1,502

20/03/2017

13:16:50

67

LSE

1,502

20/03/2017

13:16:50

171

LSE

1,502

20/03/2017

13:16:50

330

LSE

1,502

20/03/2017

13:16:50

554

LSE

1,502

20/03/2017

13:16:50

250

LSE

1,502

20/03/2017

13:16:50

343

LSE

1,502

20/03/2017

13:16:50

219

LSE

1,502

20/03/2017

13:16:50

67

LSE

1,502

20/03/2017

13:16:50

589

LSE

1,502

20/03/2017

13:24:18

425

LSE

1,502

20/03/2017

13:42:18

588

LSE

1,502

20/03/2017

13:42:18

544

LSE

1,502

20/03/2017

13:42:18

200

LSE

1,502

20/03/2017

13:42:18

569

LSE

1,502

20/03/2017

13:42:18

600

LSE

1,502

20/03/2017

13:44:50

94

LSE

1,502

20/03/2017

13:44:50

416

LSE

1,502

20/03/2017

13:44:50

858

LSE

1,502

20/03/2017

13:44:50

200

LSE

1,502

20/03/2017

13:44:50

600

LSE

1,502

20/03/2017

13:44:50

250

LSE

1,502

20/03/2017

13:44:50

400

LSE

1,502

20/03/2017

13:44:50

404

LSE

1,502

20/03/2017

13:44:50

809

LSE

1,502

20/03/2017

13:44:50

170

LSE

1,502

20/03/2017

13:44:50

500

LSE

1,502

20/03/2017

13:51:08

70

LSE

1,502

20/03/2017

13:51:08

500

LSE

1,502

20/03/2017

13:51:08

460

LSE

1,502

20/03/2017

13:51:08

500

LSE

1,502

20/03/2017

13:51:08

400

LSE

1,502

20/03/2017

14:33:09

370

LSE

1,502

20/03/2017

14:51:35

340

LSE

1,502

20/03/2017

14:51:35

500

LSE

1,502

20/03/2017

14:51:35

400

LSE

1,502

20/03/2017

14:51:35

600

LSE

1,502

20/03/2017

14:51:35

404

LSE

1,502

20/03/2017

14:51:35

453

LSE

1,502

20/03/2017

14:51:35

1,171

LSE

1,502

20/03/2017

14:51:35

396

LSE

1,502

20/03/2017

15:05:29

344

LSE

1,502

20/03/2017

15:05:29

347

LSE

1,502

20/03/2017

15:05:29

495

LSE

1,502

20/03/2017

15:05:29

500

LSE

1,502

20/03/2017

15:05:29

600

LSE

1,502

20/03/2017

15:05:29

167

LSE

1,502

20/03/2017

15:05:29

500

LSE

1,502

20/03/2017

15:05:29

495

LSE

1,502

20/03/2017

15:05:29

500

LSE

1,502

20/03/2017

15:05:29

278

LSE

1,502

20/03/2017

15:11:05

412

LSE

1,502

20/03/2017

15:11:05

400

LSE

1,502

20/03/2017

15:11:05

2,286

LSE

1,502

20/03/2017

15:11:05

600

LSE

1,502

20/03/2017

15:11:05

641

LSE

1,502

20/03/2017

15:11:05

200

LSE

1,502

20/03/2017

15:11:05

26

LSE

1,502

20/03/2017

15:11:05

500

LSE

1,502

20/03/2017

15:11:05

490

LSE

1,502

20/03/2017

15:11:05

280

LSE

1,502

20/03/2017

15:11:09

43

LSE

1,502

20/03/2017

15:11:09

75

LSE

1,502

20/03/2017

15:11:09

162

LSE

1,502

20/03/2017

15:11:09

372

LSE

1,502

20/03/2017

15:11:12

500

LSE

1,502

20/03/2017

15:15:48

199

LSE

1,502

20/03/2017

15:15:48

83

LSE

1,502

20/03/2017

15:15:48

567

LSE

1,502

20/03/2017

15:15:48

137

LSE

1,502

20/03/2017

15:40:05

309

LSE

1,502

20/03/2017

15:43:57

23

LSE

1,502

20/03/2017

15:43:57

346

LSE

1,502

20/03/2017

15:43:57

371

LSE

1,502

20/03/2017

15:43:57

500

LSE

1,502

20/03/2017

15:43:57

400

LSE

1,502

20/03/2017

15:43:57

600

LSE

1,502

20/03/2017

15:43:57

600

LSE

1,502

20/03/2017

15:43:57

248

LSE

1,502

20/03/2017

15:43:57

450

LSE

1,502

20/03/2017

15:43:57

354

LSE

1,502

20/03/2017

15:43:57

500

LSE

1,502

20/03/2017

15:43:57

109

LSE

1,502

20/03/2017

15:43:58

295

LSE

1,502

20/03/2017

15:54:56

379

LSE

1,502

20/03/2017

15:54:56

500

LSE

1,502

20/03/2017

15:54:56

400

LSE

1,502

20/03/2017

15:54:56

500

LSE

1,502

20/03/2017

15:54:56

490

LSE

1,502

20/03/2017

15:54:56

319

LSE

1,502

20/03/2017

15:54:56

455

LSE

1,502

20/03/2017

15:55:03

400

LSE

1,502

20/03/2017

15:55:03

563

LSE

1,502

20/03/2017

15:55:03

500

LSE

1,502

20/03/2017

15:55:03

600

LSE

1,502

20/03/2017

15:55:03

288

LSE

1,502

20/03/2017

15:55:03

212

LSE

1,502

20/03/2017

15:55:03

496

LSE

1,502

20/03/2017

15:59:20

185

LSE

1,502

20/03/2017

15:59:21

500

LSE

1,502

20/03/2017

15:59:21

404

LSE

1,502

20/03/2017

15:59:21

600

LSE

1,502

20/03/2017

15:59:22

430

LSE

1,502

20/03/2017

15:59:22

600

LSE

1,502

20/03/2017

15:59:22

600

LSE

1,502

20/03/2017

15:59:22

500

LSE

1,502

20/03/2017

15:59:23

400

LSE

1,502

20/03/2017

15:59:23

500

LSE

1,502

20/03/2017

15:59:24

600

LSE

1,502

20/03/2017

15:59:24

324

LSE

1,502

20/03/2017

15:59:24

154

LSE

1,502

20/03/2017

15:59:25

500

LSE

1,502

20/03/2017

15:59:25

600

LSE

1,502

20/03/2017

15:59:25

500

LSE

1,502

20/03/2017

15:59:25

326

LSE

1,502

20/03/2017

15:59:25

74

LSE

1,502

20/03/2017

15:59:25

173

LSE

1,502

20/03/2017

15:59:32

550

LSE

1,502

20/03/2017

15:59:32

483

LSE

1,502

20/03/2017

15:59:32

182

LSE

1,502

20/03/2017

15:59:32

199

LSE

1,502

20/03/2017

15:59:41

550

LSE

1,502

20/03/2017

15:59:41

500

LSE

1,502

20/03/2017

15:59:41

413

LSE

1,502

20/03/2017

15:59:41

273

LSE

1,502

20/03/2017

16:00:18

600

LSE

1,502

20/03/2017

16:00:18

600

LSE

1,502

20/03/2017

16:00:18

500

LSE

1,502

20/03/2017

16:00:18

500

LSE

1,502

20/03/2017

16:00:18

500

LSE

1,502

20/03/2017

16:00:18

450

LSE

1,502

20/03/2017

16:00:18

500

LSE

1,502

20/03/2017

16:00:18

400

LSE

1,502

20/03/2017

16:00:18

304

LSE

1,502

20/03/2017

16:00:18

360

LSE

1,502

20/03/2017

16:00:20

500

LSE

1,502

20/03/2017

16:00:20

500

LSE

1,502

20/03/2017

16:00:20

600

LSE

1,502

20/03/2017

16:00:20

400

LSE

1,502

20/03/2017

16:00:20

44

LSE

1,502

20/03/2017

16:00:21

400

LSE

1,502

20/03/2017

16:00:21

306

LSE

1,502

20/03/2017

16:00:25

507

LSE

1,502

20/03/2017

16:00:25

93

LSE

1,502

20/03/2017

16:00:25

445

LSE

1,502

20/03/2017

16:00:25

33

LSE

1,502

20/03/2017

16:00:25

165

LSE

1,502

20/03/2017

16:00:39

9

LSE

1,502

20/03/2017

16:02:05

327

LSE

1,502

20/03/2017

16:06:56

110

LSE

1,502

20/03/2017

16:12:29

429

LSE

1,502

20/03/2017

16:16:09

453

LSE

1,502

20/03/2017

16:16:09

1,700

LSE

1,502

20/03/2017

16:16:09

6,574

LSE

1,502

20/03/2017

16:16:09

229

LSE

1,502

20/03/2017

16:16:09

484

LSE

1,502

20/03/2017

16:16:09

1,144

LSE

1,502

20/03/2017

16:16:09

404

LSE

1,502

20/03/2017

16:16:21

67

LSE

1,502

20/03/2017

16:16:21

172

LSE

1,502

20/03/2017

16:16:42

125

LSE

1,502

20/03/2017

16:16:42

120

LSE

1,502

20/03/2017

16:16:57

255

LSE

1,502

20/03/2017

16:17:17

417

LSE

1,502

20/03/2017

16:17:30

185

LSE

1,502

20/03/2017

16:18:15

246

LSE

1,502

20/03/2017

16:18:31

242

LSE

1,502

20/03/2017

16:18:48

205

LSE

1,502

20/03/2017

16:18:48

45

LSE

1,502

20/03/2017

16:19:01

63

LSE

1,502

20/03/2017

16:19:01

184

LSE

1,502

20/03/2017

16:19:36

257

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKKDPOBKDANB

Companies

SSE (SSE)
UK 100