Transaction in Own Shares

RNS Number : 1447A

SSE PLC

22 March 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 21 March 2017 it purchased for cancellation a total of 145,613 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,496.90 pence
Lowest Price Per Share	1,490.00 pence
Highest Price Per Share	1,500.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange Venue
1,495	21/03/2017	09:54:11	159	LSE
1,495	21/03/2017	09:54:11	523	LSE
1,495	21/03/2017	09:54:11	68	LSE
1,495	21/03/2017	09:54:11	500	LSE
1,495	21/03/2017	09:54:11	491	LSE
1,494	21/03/2017	09:54:18	148	LSE
1,494	21/03/2017	09:54:18	236	LSE
1,494	21/03/2017	09:54:18	400	LSE
1,494	21/03/2017	09:54:18	500	LSE
1,494	21/03/2017	09:54:18	500	LSE
1,494	21/03/2017	09:54:19	6	LSE
1,494	21/03/2017	09:55:34	429	LSE
1,495	21/03/2017	09:55:58	500	LSE
1,495	21/03/2017	09:55:58	400	LSE
1,495	21/03/2017	09:55:58	53	LSE
1,495	21/03/2017	09:55:58	124	LSE
1,495	21/03/2017	09:55:58	70	LSE
1,495	21/03/2017	09:55:58	415	LSE
1,495	21/03/2017	09:55:58	500	LSE
1,495	21/03/2017	09:55:58	238	LSE
1,495	21/03/2017	09:55:58	293	LSE
1,495	21/03/2017	09:58:31	200	LSE
1,495	21/03/2017	09:58:31	18	LSE
1,495	21/03/2017	09:58:31	345	LSE
1,494	21/03/2017	10:00:15	371	LSE
1,494	21/03/2017	10:00:15	451	LSE
1,495	21/03/2017	10:01:52	250	LSE
1,495	21/03/2017	10:01:52	108	LSE
1,496	21/03/2017	10:03:47	500	LSE
1,496	21/03/2017	10:03:47	20	LSE
1,496	21/03/2017	10:03:47	167	LSE
1,496	21/03/2017	10:03:47	333	LSE
1,496	21/03/2017	10:03:47	276	LSE
1,496	21/03/2017	10:03:51	305	LSE
1,496	21/03/2017	10:03:52	500	LSE
1,496	21/03/2017	10:03:56	500	LSE
1,496	21/03/2017	10:03:56	550	LSE
1,496	21/03/2017	10:03:56	596	LSE
1,496	21/03/2017	10:07:32	350	LSE
1,496	21/03/2017	10:07:32	600	LSE
1,496	21/03/2017	10:07:32	250	LSE
1,496	21/03/2017	10:07:32	200	LSE
1,496	21/03/2017	10:07:32	196	LSE
1,496	21/03/2017	10:07:32	331	LSE
1,496	21/03/2017	10:08:36	378	LSE
1,496	21/03/2017	10:08:37	200	LSE
1,496	21/03/2017	10:08:37	600	LSE
1,496	21/03/2017	10:08:37	250	LSE
1,496	21/03/2017	10:08:37	306	LSE
1,497	21/03/2017	10:15:34	365	LSE
1,497	21/03/2017	10:15:34	700	LSE
1,497	21/03/2017	10:15:34	200	LSE
1,497	21/03/2017	10:15:34	141	LSE
1,496	21/03/2017	10:16:14	200	LSE
1,496	21/03/2017	10:16:14	316	LSE
1,497	21/03/2017	10:22:16	193	LSE
1,497	21/03/2017	10:22:16	1,849	LSE
1,497	21/03/2017	10:22:16	294	LSE
1,497	21/03/2017	10:22:16	153	LSE
1,497	21/03/2017	10:22:16	485	LSE
1,497	21/03/2017	10:26:02	312	LSE
1,497	21/03/2017	10:26:02	250	LSE
1,497	21/03/2017	10:26:02	200	LSE
1,497	21/03/2017	10:26:02	168	LSE
1,497	21/03/2017	10:26:02	505	LSE
1,498	21/03/2017	10:28:48	300	LSE
1,498	21/03/2017	10:28:48	136	LSE
1,498	21/03/2017	10:32:10	422	LSE
1,498	21/03/2017	10:32:20	160	LSE
1,498	21/03/2017	10:32:20	188	LSE
1,497	21/03/2017	10:35:35	337	LSE
1,498	21/03/2017	10:36:04	567	LSE
1,498	21/03/2017	10:36:04	205	LSE
1,498	21/03/2017	10:50:08	182	LSE
1,497	21/03/2017	10:52:03	316	LSE
1,497	21/03/2017	10:52:03	1,050	LSE
1,497	21/03/2017	10:52:03	429	LSE
1,497	21/03/2017	10:52:03	167	LSE
1,496	21/03/2017	10:55:02	430	LSE
1,496	21/03/2017	11:01:41	600	LSE
1,496	21/03/2017	11:01:41	170	LSE
1,496	21/03/2017	11:03:18	487	LSE
1,496	21/03/2017	11:03:18	213	LSE
1,496	21/03/2017	11:03:18	273	LSE
1,496	21/03/2017	11:03:26	292	LSE
1,497	21/03/2017	11:09:30	600	LSE
1,497	21/03/2017	11:09:30	195	LSE
1,497	21/03/2017	11:09:36	183	LSE
1,496	21/03/2017	11:10:43	226	LSE
1,496	21/03/2017	11:11:46	371	LSE
1,496	21/03/2017	11:11:46	200	LSE
1,496	21/03/2017	11:11:46	216	LSE
1,496	21/03/2017	11:11:46	190	LSE
1,496	21/03/2017	11:12:18	341	LSE
1,496	21/03/2017	11:13:24	292	LSE
1,496	21/03/2017	11:13:24	164	LSE
1,497	21/03/2017	11:18:45	200	LSE
1,497	21/03/2017	11:18:46	200	LSE
1,497	21/03/2017	11:18:46	500	LSE
1,497	21/03/2017	11:18:49	146	LSE
1,497	21/03/2017	11:19:23	180	LSE
1,497	21/03/2017	11:21:17	130	LSE
1,497	21/03/2017	11:21:17	171	LSE
1,496	21/03/2017	11:28:56	250	LSE
1,496	21/03/2017	11:28:56	159	LSE
1,495	21/03/2017	11:30:49	3	LSE
1,495	21/03/2017	11:30:49	44	LSE
1,495	21/03/2017	11:30:49	200	LSE
1,495	21/03/2017	11:30:49	250	LSE
1,495	21/03/2017	11:30:49	420	LSE
1,495	21/03/2017	11:30:49	96	LSE
1,495	21/03/2017	11:36:14	52	LSE
1,495	21/03/2017	11:36:14	68	LSE
1,495	21/03/2017	11:36:14	7	LSE
1,495	21/03/2017	11:36:14	230	LSE
1,494	21/03/2017	11:37:44	260	LSE
1,494	21/03/2017	11:37:44	258	LSE
1,494	21/03/2017	11:37:44	216	LSE
1,494	21/03/2017	11:37:44	500	LSE
1,494	21/03/2017	11:37:44	216	LSE
1,495	21/03/2017	11:37:46	524	LSE
1,495	21/03/2017	11:37:46	91	LSE
1,495	21/03/2017	11:37:46	600	LSE
1,495	21/03/2017	11:37:46	500	LSE
1,495	21/03/2017	11:37:46	760	LSE
1,495	21/03/2017	11:38:41	200	LSE
1,495	21/03/2017	11:38:41	250	LSE
1,495	21/03/2017	11:38:41	41	LSE
1,495	21/03/2017	11:38:41	433	LSE
1,495	21/03/2017	11:40:33	200	LSE
1,495	21/03/2017	11:40:33	250	LSE
1,496	21/03/2017	11:45:37	428	LSE
1,495	21/03/2017	11:46:02	28	LSE
1,495	21/03/2017	11:46:02	49	LSE
1,495	21/03/2017	11:46:02	430	LSE
1,495	21/03/2017	11:46:02	39	LSE
1,494	21/03/2017	11:48:09	216	LSE
1,494	21/03/2017	11:48:09	85	LSE
1,495	21/03/2017	11:50:40	421	LSE
1,495	21/03/2017	11:50:47	237	LSE
1,494	21/03/2017	11:55:45	59	LSE
1,494	21/03/2017	11:55:45	270	LSE
1,494	21/03/2017	11:55:45	250	LSE
1,494	21/03/2017	11:55:45	200	LSE
1,494	21/03/2017	11:55:45	577	LSE
1,494	21/03/2017	11:55:45	23	LSE
1,494	21/03/2017	11:55:45	179	LSE
1,493	21/03/2017	11:58:04	180	LSE
1,493	21/03/2017	11:59:54	381	LSE
1,493	21/03/2017	11:59:54	421	LSE
1,493	21/03/2017	11:59:54	464	LSE
1,493	21/03/2017	11:59:54	305	LSE
1,493	21/03/2017	12:02:30	7	LSE
1,493	21/03/2017	12:02:31	69	LSE
1,493	21/03/2017	12:03:25	250	LSE
1,493	21/03/2017	12:03:25	500	LSE
1,493	21/03/2017	12:03:25	200	LSE
1,493	21/03/2017	12:03:25	250	LSE
1,493	21/03/2017	12:03:25	250	LSE
1,493	21/03/2017	12:03:25	200	LSE
1,493	21/03/2017	12:03:26	179	LSE
1,492	21/03/2017	12:03:44	359	LSE
1,492	21/03/2017	12:03:44	200	LSE
1,492	21/03/2017	12:03:44	500	LSE
1,492	21/03/2017	12:03:44	621	LSE
1,492	21/03/2017	12:03:44	166	LSE
1,492	21/03/2017	12:04:52	600	LSE
1,492	21/03/2017	12:04:52	38	LSE
1,492	21/03/2017	12:04:52	564	LSE
1,492	21/03/2017	12:07:09	500	LSE
1,492	21/03/2017	12:07:09	550	LSE
1,492	21/03/2017	12:07:09	412	LSE
1,492	21/03/2017	12:08:28	200	LSE
1,492	21/03/2017	12:08:28	79	LSE
1,492	21/03/2017	12:08:30	200	LSE
1,492	21/03/2017	12:09:58	293	LSE
1,492	21/03/2017	12:09:58	159	LSE
1,491	21/03/2017	12:11:09	89	LSE
1,491	21/03/2017	12:11:09	264	LSE
1,491	21/03/2017	12:11:10	39	LSE
1,490	21/03/2017	12:14:01	176	LSE
1,491	21/03/2017	12:14:05	600	LSE
1,491	21/03/2017	12:14:05	323	LSE
1,491	21/03/2017	12:14:05	600	LSE
1,491	21/03/2017	12:14:05	509	LSE
1,492	21/03/2017	12:15:29	219	LSE
1,493	21/03/2017	12:15:43	160	LSE
1,493	21/03/2017	12:15:43	500	LSE
1,493	21/03/2017	12:15:43	9	LSE
1,493	21/03/2017	12:17:19	150	LSE
1,493	21/03/2017	12:17:19	507	LSE
1,494	21/03/2017	12:20:02	305	LSE
1,494	21/03/2017	12:20:02	600	LSE
1,494	21/03/2017	12:20:02	500	LSE
1,493	21/03/2017	12:20:06	500	LSE
1,493	21/03/2017	12:20:06	500	LSE
1,493	21/03/2017	12:20:06	549	LSE
1,493	21/03/2017	12:20:06	200	LSE
1,493	21/03/2017	12:20:06	250	LSE
1,493	21/03/2017	12:20:06	199	LSE
1,493	21/03/2017	12:20:06	301	LSE
1,493	21/03/2017	12:20:06	150	LSE
1,492	21/03/2017	12:20:14	250	LSE
1,492	21/03/2017	12:20:14	500	LSE
1,492	21/03/2017	12:20:14	135	LSE
1,492	21/03/2017	12:20:14	500	LSE
1,492	21/03/2017	12:20:15	37	LSE
1,492	21/03/2017	12:20:15	500	LSE
1,492	21/03/2017	12:20:15	11	LSE
1,492	21/03/2017	12:29:32	600	LSE
1,492	21/03/2017	12:29:32	103	LSE
1,492	21/03/2017	12:29:48	172	LSE
1,492	21/03/2017	12:30:11	247	LSE
1,492	21/03/2017	12:31:29	254	LSE
1,492	21/03/2017	12:33:01	107	LSE
1,492	21/03/2017	12:33:01	50	LSE
1,493	21/03/2017	12:33:47	200	LSE
1,494	21/03/2017	12:38:00	260	LSE
1,494	21/03/2017	12:38:16	153	LSE
1,494	21/03/2017	12:38:16	5	LSE
1,494	21/03/2017	12:40:31	300	LSE
1,496	21/03/2017	12:41:27	163	LSE
1,496	21/03/2017	12:44:04	404	LSE
1,497	21/03/2017	12:46:09	820	LSE
1,496	21/03/2017	12:48:19	30	LSE
1,496	21/03/2017	12:48:19	500	LSE
1,496	21/03/2017	12:48:19	200	LSE
1,496	21/03/2017	12:48:19	600	LSE
1,496	21/03/2017	12:48:19	250	LSE
1,496	21/03/2017	12:48:19	693	LSE
1,496	21/03/2017	12:48:19	226	LSE
1,495	21/03/2017	12:48:20	209	LSE
1,495	21/03/2017	12:53:02	214	LSE
1,495	21/03/2017	12:53:02	386	LSE
1,495	21/03/2017	12:53:02	287	LSE
1,494	21/03/2017	12:53:53	365	LSE
1,494	21/03/2017	12:53:53	410	LSE
1,494	21/03/2017	12:53:59	159	LSE
1,494	21/03/2017	12:54:05	205	LSE
1,494	21/03/2017	12:55:44	175	LSE
1,494	21/03/2017	13:05:03	295	LSE
1,494	21/03/2017	13:07:13	70	LSE
1,495	21/03/2017	13:18:43	314	LSE
1,496	21/03/2017	13:19:15	600	LSE
1,496	21/03/2017	13:19:15	500	LSE
1,496	21/03/2017	13:19:15	234	LSE
1,496	21/03/2017	13:19:15	600	LSE
1,496	21/03/2017	13:19:15	1,113	LSE
1,496	21/03/2017	13:23:18	500	LSE
1,496	21/03/2017	13:23:18	200	LSE
1,496	21/03/2017	13:23:18	340	LSE
1,496	21/03/2017	13:23:20	476	LSE
1,497	21/03/2017	13:23:36	752	LSE
1,497	21/03/2017	13:24:22	500	LSE
1,498	21/03/2017	13:25:10	188	LSE
1,499	21/03/2017	13:25:14	319	LSE
1,499	21/03/2017	13:25:14	7	LSE
1,499	21/03/2017	13:25:14	79	LSE
1,499	21/03/2017	13:25:14	195	LSE
1,498	21/03/2017	13:27:53	33	LSE
1,498	21/03/2017	13:28:00	800	LSE
1,498	21/03/2017	13:28:00	182	LSE
1,499	21/03/2017	13:29:29	600	LSE
1,499	21/03/2017	13:29:29	1,805	LSE
1,500	21/03/2017	13:29:38	670	LSE
1,500	21/03/2017	13:29:38	1,269	LSE
1,500	21/03/2017	13:29:38	1,530	LSE
1,500	21/03/2017	13:29:42	200	LSE
1,500	21/03/2017	13:29:42	648	LSE
1,500	21/03/2017	13:29:42	500	LSE
1,500	21/03/2017	13:29:42	250	LSE
1,500	21/03/2017	13:29:42	600	LSE
1,500	21/03/2017	13:29:42	10	LSE
1,500	21/03/2017	13:29:42	175	LSE
1,500	21/03/2017	13:29:47	323	LSE
1,500	21/03/2017	13:29:47	1,683	LSE
1,500	21/03/2017	13:29:47	1,400	LSE
1,500	21/03/2017	13:29:47	200	LSE
1,500	21/03/2017	13:29:47	521	LSE
1,500	21/03/2017	13:29:47	500	LSE
1,500	21/03/2017	13:29:47	64	LSE
1,500	21/03/2017	13:30:21	248	LSE
1,500	21/03/2017	13:30:30	430	LSE
1,500	21/03/2017	13:30:34	208	LSE
1,500	21/03/2017	13:30:49	213	LSE
1,500	21/03/2017	13:30:59	388	LSE
1,500	21/03/2017	13:30:59	500	LSE
1,500	21/03/2017	13:30:59	28	LSE
1,500	21/03/2017	13:31:14	452	LSE
1,500	21/03/2017	13:31:14	148	LSE
1,500	21/03/2017	13:31:14	11	LSE
1,500	21/03/2017	13:32:11	101	LSE
1,500	21/03/2017	13:32:11	76	LSE
1,500	21/03/2017	13:32:32	464	LSE
1,500	21/03/2017	13:33:57	402	LSE
1,500	21/03/2017	13:33:57	552	LSE
1,499	21/03/2017	13:34:26	333	LSE
1,499	21/03/2017	13:34:32	200	LSE
1,499	21/03/2017	13:34:32	191	LSE
1,499	21/03/2017	13:34:32	196	LSE
1,498	21/03/2017	13:35:31	250	LSE
1,498	21/03/2017	13:35:31	600	LSE
1,498	21/03/2017	13:35:31	100	LSE
1,498	21/03/2017	13:35:31	65	LSE
1,498	21/03/2017	13:35:31	204	LSE
1,498	21/03/2017	13:44:05	470	LSE
1,498	21/03/2017	13:44:05	650	LSE
1,498	21/03/2017	13:44:05	500	LSE
1,498	21/03/2017	13:44:05	500	LSE
1,498	21/03/2017	13:44:05	200	LSE
1,498	21/03/2017	13:44:05	166	LSE
1,498	21/03/2017	13:44:05	216	LSE
1,499	21/03/2017	13:47:58	325	LSE
1,499	21/03/2017	13:47:58	397	LSE
1,499	21/03/2017	13:48:20	292	LSE
1,499	21/03/2017	13:48:20	182	LSE
1,499	21/03/2017	13:48:20	104	LSE
1,498	21/03/2017	13:48:44	259	LSE
1,498	21/03/2017	13:48:44	200	LSE
1,498	21/03/2017	13:48:44	600	LSE
1,498	21/03/2017	13:48:44	250	LSE
1,498	21/03/2017	13:48:44	1,435	LSE
1,498	21/03/2017	13:48:44	331	LSE
1,498	21/03/2017	13:48:44	500	LSE
1,499	21/03/2017	13:50:32	316	LSE
1,499	21/03/2017	13:50:32	1,172	LSE
1,499	21/03/2017	13:50:32	74	LSE
1,499	21/03/2017	13:50:32	250	LSE
1,499	21/03/2017	13:50:32	115	LSE
1,499	21/03/2017	13:54:08	213	LSE
1,498	21/03/2017	13:54:31	200	LSE
1,498	21/03/2017	13:54:31	250	LSE
1,498	21/03/2017	13:54:31	600	LSE
1,498	21/03/2017	13:54:31	101	LSE
1,499	21/03/2017	13:58:19	525	LSE
1,499	21/03/2017	13:58:19	305	LSE
1,499	21/03/2017	13:58:38	159	LSE
1,499	21/03/2017	13:58:38	418	LSE
1,499	21/03/2017	13:58:38	154	LSE
1,499	21/03/2017	13:58:38	46	LSE
1,499	21/03/2017	13:58:38	107	LSE
1,498	21/03/2017	13:59:32	413	LSE
1,498	21/03/2017	13:59:32	250	LSE
1,498	21/03/2017	13:59:32	200	LSE
1,498	21/03/2017	13:59:32	100	LSE
1,499	21/03/2017	14:00:41	382	LSE
1,499	21/03/2017	14:01:13	419	LSE
1,499	21/03/2017	14:01:15	500	LSE
1,499	21/03/2017	14:03:54	423	LSE
1,499	21/03/2017	14:03:54	550	LSE
1,499	21/03/2017	14:03:54	400	LSE
1,499	21/03/2017	14:03:54	33	LSE
1,499	21/03/2017	14:05:14	276	LSE
1,499	21/03/2017	14:05:14	224	LSE
1,499	21/03/2017	14:05:14	568	LSE
1,499	21/03/2017	14:05:14	324	LSE
1,499	21/03/2017	14:05:14	310	LSE
1,498	21/03/2017	14:08:12	600	LSE
1,498	21/03/2017	14:08:12	551	LSE
1,497	21/03/2017	14:12:33	323	LSE
1,497	21/03/2017	14:13:30	600	LSE
1,497	21/03/2017	14:13:30	152	LSE
1,497	21/03/2017	14:13:30	376	LSE
1,497	21/03/2017	14:13:30	102	LSE
1,498	21/03/2017	14:16:32	293	LSE
1,498	21/03/2017	14:16:32	245	LSE
1,498	21/03/2017	14:19:31	432	LSE
1,498	21/03/2017	14:19:31	600	LSE
1,498	21/03/2017	14:19:31	400	LSE
1,498	21/03/2017	14:19:31	213	LSE
1,498	21/03/2017	14:19:31	163	LSE
1,499	21/03/2017	14:21:27	332	LSE
1,499	21/03/2017	14:21:27	159	LSE
1,500	21/03/2017	14:36:04	326	LSE
1,500	21/03/2017	14:36:04	208	LSE
1,500	21/03/2017	14:36:04	142	LSE
1,500	21/03/2017	14:36:04	277	LSE
1,500	21/03/2017	14:36:06	1	LSE
1,500	21/03/2017	14:36:06	285	LSE
1,500	21/03/2017	14:36:07	124	LSE
1,500	21/03/2017	14:39:07	539	LSE
1,500	21/03/2017	14:39:07	500	LSE
1,500	21/03/2017	14:39:07	525	LSE
1,500	21/03/2017	14:39:08	247	LSE
1,500	21/03/2017	14:39:08	500	LSE
1,500	21/03/2017	14:39:08	215	LSE
1,500	21/03/2017	14:39:08	500	LSE
1,500	21/03/2017	14:57:34	276	LSE
1,500	21/03/2017	16:20:11	406	LSE
1,500	21/03/2017	16:22:28	50	LSE
1,500	21/03/2017	16:22:35	60	LSE
1,500	21/03/2017	16:22:37	401	LSE
1,500	21/03/2017	16:22:37	400	LSE
1,500	21/03/2017	16:22:37	500	LSE
1,500	21/03/2017	16:22:37	216	LSE
1,500	21/03/2017	16:22:37	500	LSE
1,500	21/03/2017	16:22:37	300	LSE
1,500	21/03/2017	16:22:37	2,616	LSE
1,500	21/03/2017	16:22:37	600	LSE
1,500	21/03/2017	16:22:37	500	LSE
1,500	21/03/2017	16:22:45	32	LSE
1,500	21/03/2017	16:22:45	216	LSE
1,500	21/03/2017	16:22:45	216	LSE
1,500	21/03/2017	16:22:45	430	LSE
1,500	21/03/2017	16:22:45	600	LSE
1,500	21/03/2017	16:22:45	500	LSE
1,500	21/03/2017	16:22:45	136	LSE
1,500	21/03/2017	16:22:45	216	LSE
1,500	21/03/2017	16:22:45	86	LSE
1,500	21/03/2017	16:22:45	216	LSE
1,500	21/03/2017	16:22:45	108	LSE
1,500	21/03/2017	16:23:08	456	LSE
1,500	21/03/2017	16:23:08	400	LSE
1,500	21/03/2017	16:23:08	216	LSE
1,500	21/03/2017	16:23:08	400	LSE
1,500	21/03/2017	16:23:08	600	LSE
1,500	21/03/2017	16:23:08	600	LSE
1,500	21/03/2017	16:23:08	500	LSE
1,500	21/03/2017	16:23:08	400	LSE
1,500	21/03/2017	16:23:08	400	LSE
1,500	21/03/2017	16:23:08	400	LSE
1,500	21/03/2017	16:23:08	35	LSE
1,500	21/03/2017	16:23:10	361	LSE
1,500	21/03/2017	16:23:46	47	LSE
1,500	21/03/2017	16:24:05	479	LSE
1,500	21/03/2017	16:26:01	136	LSE
1,500	21/03/2017	16:26:01	216	LSE
1,500	21/03/2017	16:26:01	135	LSE
1,500	21/03/2017	16:26:08	440	LSE
1,500	21/03/2017	16:26:08	460	LSE
1,500	21/03/2017	16:26:08	500	LSE
1,500	21/03/2017	16:26:08	267	LSE
1,500	21/03/2017	16:26:08	600	LSE
1,500	21/03/2017	16:26:08	199	LSE
1,500	21/03/2017	16:26:08	287	LSE