Transaction in Own Shares

RNS Number : 3392H

SSE PLC

07 June 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 6 June 2017 it purchased for cancellation a total of 122,196 Ordinary Shares of nominal value £0.50 each in the capital of the Company. 

Average Price Per Share	1,483.61 pence
Highest Price Per Share	1,488.00 pence
Lowest Price Per Share	1,474.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
06/06/2017	09:30:28	1,477.0000	93	LSE
06/06/2017	09:33:04	1,476.0000	1,271	LSE
06/06/2017	09:33:04	1,476.0000	499	LSE
06/06/2017	09:34:56	1,475.0000	375	LSE
06/06/2017	09:34:56	1,475.0000	770	LSE
06/06/2017	09:34:56	1,475.0000	415	LSE
06/06/2017	09:36:42	1,475.0000	353	LSE
06/06/2017	09:36:42	1,475.0000	2,091	LSE
06/06/2017	09:42:32	1,474.0000	395	LSE
06/06/2017	09:42:32	1,474.0000	264	LSE
06/06/2017	09:42:32	1,474.0000	661	LSE
06/06/2017	09:42:32	1,474.0000	1,456	LSE
06/06/2017	09:42:32	1,474.0000	593	LSE
06/06/2017	09:42:32	1,474.0000	659	LSE
06/06/2017	09:42:32	1,474.0000	661	LSE
06/06/2017	09:42:32	1,474.0000	34	LSE
06/06/2017	09:42:32	1,474.0000	1,065	LSE
06/06/2017	10:02:31	1,476.0000	4,336	LSE
06/06/2017	10:15:13	1,479.0000	1,601	LSE
06/06/2017	10:43:11	1,485.0000	715	LSE
06/06/2017	10:43:11	1,485.0000	1,087	LSE
06/06/2017	10:43:11	1,485.0000	715	LSE
06/06/2017	10:43:11	1,485.0000	4,743	LSE
06/06/2017	10:43:11	1,485.0000	715	LSE
06/06/2017	10:43:11	1,485.0000	2,312	LSE
06/06/2017	12:53:27	1,485.0000	705	LSE
06/06/2017	12:53:27	1,485.0000	504	LSE
06/06/2017	13:09:04	1,485.0000	155	LSE
06/06/2017	13:09:04	1,485.0000	408	LSE
06/06/2017	13:09:10	1,485.0000	705	LSE
06/06/2017	13:09:10	1,485.0000	360	LSE
06/06/2017	13:09:10	1,485.0000	659	LSE
06/06/2017	13:09:10	1,485.0000	26	LSE
06/06/2017	13:09:10	1,485.0000	9	LSE
06/06/2017	13:09:10	1,485.0000	101	LSE
06/06/2017	13:10:21	1,484.0000	661	LSE
06/06/2017	13:34:44	1,485.0000	557	LSE
06/06/2017	13:34:44	1,485.0000	359	LSE
06/06/2017	14:19:06	1,488.0000	888	LSE
06/06/2017	14:21:37	1,488.0000	1,160	LSE
06/06/2017	14:24:43	1,487.0000	149	LSE
06/06/2017	14:26:36	1,487.0000	214	LSE
06/06/2017	14:26:36	1,487.0000	559	LSE
06/06/2017	14:26:36	1,487.0000	48	LSE
06/06/2017	14:26:42	1,487.0000	662	LSE
06/06/2017	14:26:42	1,487.0000	503	LSE
06/06/2017	14:26:42	1,487.0000	149	LSE
06/06/2017	14:26:45	1,487.0000	1,072	LSE
06/06/2017	14:29:06	1,486.0000	387	LSE
06/06/2017	14:29:06	1,486.0000	329	LSE
06/06/2017	14:29:09	1,486.0000	244	LSE
06/06/2017	14:29:09	1,486.0000	477	LSE
06/06/2017	14:29:11	1,486.0000	393	LSE
06/06/2017	14:29:11	1,486.0000	592	LSE
06/06/2017	14:29:11	1,486.0000	19	LSE
06/06/2017	14:29:11	1,486.0000	110	LSE
06/06/2017	14:29:11	1,486.0000	1	LSE
06/06/2017	14:29:11	1,486.0000	110	LSE
06/06/2017	14:29:11	1,486.0000	985	LSE
06/06/2017	14:29:11	1,486.0000	500	LSE
06/06/2017	14:29:11	1,486.0000	611	LSE
06/06/2017	14:29:11	1,486.0000	9	LSE
06/06/2017	14:29:36	1,485.0000	679	LSE
06/06/2017	14:29:36	1,485.0000	370	LSE
06/06/2017	14:29:36	1,485.0000	1,208	LSE
06/06/2017	14:31:34	1,485.0000	548	LSE
06/06/2017	14:31:34	1,485.0000	449	LSE
06/06/2017	14:31:34	1,485.0000	366	LSE
06/06/2017	14:31:34	1,485.0000	1,215	LSE
06/06/2017	14:34:51	1,486.0000	999	LSE
06/06/2017	14:34:51	1,486.0000	3,018	LSE
06/06/2017	14:34:51	1,486.0000	470	LSE
06/06/2017	14:34:54	1,486.0000	515	LSE
06/06/2017	14:34:54	1,486.0000	246	LSE
06/06/2017	14:34:54	1,486.0000	153	LSE
06/06/2017	14:34:54	1,486.0000	133	LSE
06/06/2017	14:36:08	1,486.0000	362	LSE
06/06/2017	14:36:22	1,486.0000	1,042	LSE
06/06/2017	14:36:22	1,486.0000	293	LSE
06/06/2017	14:39:47	1,485.0000	994	LSE
06/06/2017	14:39:47	1,485.0000	606	LSE
06/06/2017	14:39:47	1,485.0000	447	LSE
06/06/2017	14:43:36	1,484.0000	358	LSE
06/06/2017	14:43:36	1,484.0000	125	LSE
06/06/2017	14:43:36	1,484.0000	691	LSE
06/06/2017	14:43:36	1,484.0000	433	LSE
06/06/2017	14:43:36	1,484.0000	40	LSE
06/06/2017	14:43:36	1,484.0000	399	LSE
06/06/2017	14:43:36	1,484.0000	471	LSE
06/06/2017	14:43:36	1,484.0000	336	LSE
06/06/2017	14:45:20	1,483.0000	515	LSE
06/06/2017	14:45:20	1,483.0000	773	LSE
06/06/2017	14:45:20	1,483.0000	718	LSE
06/06/2017	14:50:00	1,483.0000	120	LSE
06/06/2017	14:52:40	1,483.0000	100	LSE
06/06/2017	14:52:40	1,483.0000	100	LSE
06/06/2017	15:03:04	1,484.0000	9,783	LSE
06/06/2017	15:03:04	1,484.0000	1,051	LSE
06/06/2017	15:03:04	1,484.0000	1,191	LSE
06/06/2017	15:03:07	1,483.0000	2,007	LSE
06/06/2017	15:03:07	1,483.0000	545	LSE
06/06/2017	15:03:07	1,483.0000	361	LSE
06/06/2017	15:03:07	1,483.0000	502	LSE
06/06/2017	15:18:06	1,485.0000	2,202	LSE
06/06/2017	15:18:06	1,485.0000	3,603	LSE
06/06/2017	15:18:06	1,485.0000	821	LSE
06/06/2017	15:18:06	1,485.0000	1,426	LSE
06/06/2017	15:18:06	1,485.0000	192	LSE
06/06/2017	15:18:06	1,485.0000	1,127	LSE
06/06/2017	15:18:06	1,485.0000	845	LSE
06/06/2017	15:18:06	1,485.0000	137	LSE
06/06/2017	15:18:06	1,484.0000	714	LSE
06/06/2017	15:21:48	1,484.0000	647	LSE
06/06/2017	15:24:31	1,485.0000	3,409	LSE
06/06/2017	15:24:31	1,485.0000	320	LSE
06/06/2017	15:31:52	1,485.0000	996	LSE
06/06/2017	15:31:52	1,485.0000	451	LSE
06/06/2017	15:31:52	1,485.0000	383	LSE
06/06/2017	15:31:52	1,485.0000	504	LSE
06/06/2017	15:31:52	1,485.0000	357	LSE
06/06/2017	15:31:52	1,485.0000	541	LSE
06/06/2017	15:33:10	1,485.0000	103	LSE
06/06/2017	15:33:10	1,485.0000	1,388	LSE
06/06/2017	15:33:10	1,485.0000	960	LSE
06/06/2017	15:33:10	1,485.0000	16	LSE
06/06/2017	15:35:35	1,485.0000	2,026	LSE
06/06/2017	15:54:14	1,485.0000	40	LSE
06/06/2017	15:55:43	1,485.0000	35	LSE
06/06/2017	15:55:43	1,485.0000	377	LSE
06/06/2017	15:55:43	1,485.0000	563	LSE
06/06/2017	15:55:43	1,485.0000	692	LSE
06/06/2017	15:55:43	1,485.0000	727	LSE
06/06/2017	15:55:43	1,485.0000	381	LSE
06/06/2017	15:55:43	1,485.0000	457	LSE
06/06/2017	15:55:43	1,485.0000	392	LSE
06/06/2017	15:55:43	1,485.0000	562	LSE
06/06/2017	15:55:43	1,485.0000	434	LSE
06/06/2017	15:55:43	1,485.0000	761	LSE
06/06/2017	15:55:43	1,485.0000	439	LSE
06/06/2017	15:55:43	1,485.0000	322	LSE
06/06/2017	15:55:48	1,485.0000	611	LSE
06/06/2017	15:55:48	1,485.0000	3,056	LSE
06/06/2017	15:58:05	1,484.0000	343	LSE
06/06/2017	16:01:15	1,484.0000	350	LSE
06/06/2017	16:01:43	1,484.0000	370	LSE
06/06/2017	16:07:04	1,485.0000	540	LSE
06/06/2017	16:08:05	1,485.0000	535	LSE
06/06/2017	16:08:07	1,485.0000	880	LSE
06/06/2017	16:10:15	1,485.0000	504	LSE
06/06/2017	16:10:15	1,485.0000	712	LSE
06/06/2017	16:10:15	1,485.0000	589	LSE
06/06/2017	16:10:15	1,485.0000	583	LSE
06/06/2017	16:10:15	1,485.0000	194	LSE
06/06/2017	16:10:15	1,485.0000	1,761	LSE
06/06/2017	16:10:15	1,485.0000	89	LSE
06/06/2017	16:10:15	1,485.0000	801	LSE
06/06/2017	16:10:15	1,485.0000	37	LSE
06/06/2017	16:10:15	1,485.0000	851	LSE
06/06/2017	16:10:15	1,485.0000	906	LSE
06/06/2017	16:29:30	1,488.0000	542	LSE
06/06/2017	16:29:52	1,488.0000	6	LSE
06/06/2017	16:29:56	1,488.0000	595	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKADDABKDOAK