Transaction in Own Shares

RNS Number : 0366P
SSE PLC
14 November 2016
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 November 2016 it purchased for cancellation a total of 460,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share

1,486.72 pence

Lowest Price Per Share

1,480 pence

Highest Price Per Share

1,505 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 

Price (Pence)

Date

Time

Trading venue

Quantity

1,501

11/11/2016

09:37:21

LSE

168

1,500

11/11/2016

09:37:35

LSE

128

1,500

11/11/2016

09:37:35

LSE

288

1,502

11/11/2016

09:38:51

LSE

371

1,501

11/11/2016

09:39:16

LSE

346

1,501

11/11/2016

09:39:16

LSE

24

1,500

11/11/2016

09:39:20

LSE

5

1,500

11/11/2016

09:39:20

LSE

168

1,500

11/11/2016

09:39:34

LSE

500

1,500

11/11/2016

09:39:34

LSE

700

1,500

11/11/2016

09:39:41

LSE

708

1,500

11/11/2016

09:39:42

LSE

500

1,500

11/11/2016

09:39:42

LSE

380

1,500

11/11/2016

09:39:43

LSE

500

1,500

11/11/2016

09:39:43

LSE

500

1,500

11/11/2016

09:39:43

LSE

280

1,500

11/11/2016

09:39:49

LSE

500

1,500

11/11/2016

09:39:49

LSE

210

1,500

11/11/2016

09:39:49

LSE

570

1,500

11/11/2016

09:39:49

LSE

500

1,500

11/11/2016

09:39:49

LSE

600

1,500

11/11/2016

09:39:49

LSE

3,597

1,500

11/11/2016

09:39:49

LSE

566

1,500

11/11/2016

09:39:49

LSE

147

1,500

11/11/2016

09:39:49

LSE

600

1,500

11/11/2016

09:39:49

LSE

500

1,500

11/11/2016

09:39:49

LSE

600

1,500

11/11/2016

09:39:49

LSE

500

1,500

11/11/2016

09:39:49

LSE

500

1,500

11/11/2016

09:39:49

LSE

423

1,500

11/11/2016

09:39:49

LSE

551

1,501

11/11/2016

09:40:52

LSE

372

1,503

11/11/2016

09:42:01

LSE

394

1,502

11/11/2016

09:42:17

LSE

357

1,505

11/11/2016

09:43:30

LSE

76

1,505

11/11/2016

09:43:30

LSE

287

1,505

11/11/2016

09:45:04

LSE

346

1,504

11/11/2016

09:45:29

LSE

354

1,504

11/11/2016

09:46:17

LSE

398

1,505

11/11/2016

09:49:28

LSE

344

1,504

11/11/2016

09:50:14

LSE

366

1,503

11/11/2016

09:50:40

LSE

326

1,501

11/11/2016

09:51:33

LSE

321

1,500

11/11/2016

09:52:21

LSE

382

1,500

11/11/2016

09:52:21

LSE

500

1,500

11/11/2016

09:52:21

LSE

700

1,500

11/11/2016

09:52:36

LSE

500

1,500

11/11/2016

09:52:36

LSE

600

1,500

11/11/2016

09:52:36

LSE

102

1,500

11/11/2016

09:52:36

LSE

301

1,500

11/11/2016

09:52:36

LSE

500

1,500

11/11/2016

09:52:36

LSE

500

1,500

11/11/2016

09:52:36

LSE

213

1,500

11/11/2016

09:52:36

LSE

488

1,500

11/11/2016

09:52:51

LSE

500

1,500

11/11/2016

09:52:51

LSE

571

1,500

11/11/2016

09:52:51

LSE

500

1,500

11/11/2016

09:52:51

LSE

431

1,500

11/11/2016

09:52:52

LSE

2,002

1,500

11/11/2016

09:52:55

LSE

140

1,500

11/11/2016

09:52:55

LSE

25

1,500

11/11/2016

09:52:55

LSE

160

1,499

11/11/2016

09:52:57

LSE

321

1,499

11/11/2016

09:54:24

LSE

312

1,499

11/11/2016

09:54:24

LSE

500

1,499

11/11/2016

09:54:24

LSE

164

1,498

11/11/2016

09:55:40

LSE

95

1,498

11/11/2016

09:55:40

LSE

231

1,501

11/11/2016

09:57:34

LSE

337

1,499

11/11/2016

09:59:04

LSE

104

1,499

11/11/2016

09:59:04

LSE

275

1,500

11/11/2016

10:00:47

LSE

366

1,498

11/11/2016

10:02:17

LSE

408

1,498

11/11/2016

10:02:44

LSE

342

1,498

11/11/2016

10:03:04

LSE

212

1,498

11/11/2016

10:03:04

LSE

167

1,498

11/11/2016

10:03:53

LSE

373

1,498

11/11/2016

10:04:46

LSE

352

1,499

11/11/2016

10:06:43

LSE

385

1,500

11/11/2016

10:09:04

LSE

358

1,500

11/11/2016

10:09:29

LSE

214

1,504

11/11/2016

10:11:55

LSE

216

1,502

11/11/2016

10:12:14

LSE

413

1,503

11/11/2016

10:14:02

LSE

417

1,503

11/11/2016

10:14:26

LSE

386

1,503

11/11/2016

10:15:44

LSE

405

1,503

11/11/2016

10:16:59

LSE

430

1,501

11/11/2016

10:19:25

LSE

420

1,499

11/11/2016

10:19:46

LSE

461

1,500

11/11/2016

10:21:23

LSE

448

1,499

11/11/2016

10:21:56

LSE

445

1,498

11/11/2016

10:23:37

LSE

411

1,498

11/11/2016

10:24:55

LSE

433

1,501

11/11/2016

10:27:14

LSE

419

1,500

11/11/2016

10:27:30

LSE

434

1,499

11/11/2016

10:28:08

LSE

357

1,499

11/11/2016

10:30:21

LSE

384

1,498

11/11/2016

10:30:42

LSE

28

1,498

11/11/2016

10:30:42

LSE

387

1,497

11/11/2016

10:31:42

LSE

407

1,497

11/11/2016

10:33:05

LSE

353

1,497

11/11/2016

10:36:35

LSE

323

1,497

11/11/2016

10:36:35

LSE

466

1,497

11/11/2016

10:36:35

LSE

14

1,497

11/11/2016

10:36:35

LSE

668

1,497

11/11/2016

10:36:35

LSE

266

1,497

11/11/2016

10:36:35

LSE

412

1,497

11/11/2016

10:36:35

LSE

500

1,497

11/11/2016

10:36:36

LSE

12

1,497

11/11/2016

10:36:36

LSE

10

1,497

11/11/2016

10:36:40

LSE

37

1,497

11/11/2016

10:36:40

LSE

234

1,497

11/11/2016

10:36:40

LSE

35

1,497

11/11/2016

10:36:40

LSE

600

1,497

11/11/2016

10:36:40

LSE

298

1,497

11/11/2016

10:36:44

LSE

500

1,497

11/11/2016

10:36:44

LSE

248

1,497

11/11/2016

10:36:44

LSE

250

1,497

11/11/2016

10:36:44

LSE

480

1,497

11/11/2016

10:36:50

LSE

250

1,497

11/11/2016

10:36:50

LSE

500

1,497

11/11/2016

10:36:50

LSE

600

1,497

11/11/2016

10:36:50

LSE

128

1,497

11/11/2016

10:37:03

LSE

61

1,497

11/11/2016

10:37:03

LSE

573

1,497

11/11/2016

10:37:03

LSE

250

1,497

11/11/2016

10:37:03

LSE

500

1,497

11/11/2016

10:37:03

LSE

203

1,496

11/11/2016

10:37:34

LSE

409

1,495

11/11/2016

10:38:14

LSE

397

1,495

11/11/2016

10:38:14

LSE

600

1,495

11/11/2016

10:38:14

LSE

360

1,495

11/11/2016

10:38:24

LSE

500

1,495

11/11/2016

10:38:24

LSE

534

1,495

11/11/2016

10:38:24

LSE

273

1,495

11/11/2016

10:39:28

LSE

411

1,495

11/11/2016

10:39:38

LSE

500

1,495

11/11/2016

10:39:38

LSE

186

1,495

11/11/2016

10:39:39

LSE

600

1,495

11/11/2016

10:39:39

LSE

314

1,495

11/11/2016

10:39:39

LSE

600

1,495

11/11/2016

10:39:39

LSE

160

1,495

11/11/2016

10:39:44

LSE

210

1,495

11/11/2016

10:39:44

LSE

500

1,495

11/11/2016

10:39:44

LSE

250

1,495

11/11/2016

10:39:44

LSE

250

1,495

11/11/2016

10:39:44

LSE

250

1,495

11/11/2016

10:39:44

LSE

250

1,495

11/11/2016

10:39:44

LSE

926

1,495

11/11/2016

10:39:50

LSE

63

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

500

1,495

11/11/2016

10:39:50

LSE

600

1,495

11/11/2016

10:39:50

LSE

600

1,495

11/11/2016

10:39:50

LSE

123

1,495

11/11/2016

10:39:50

LSE

127

1,495

11/11/2016

10:39:50

LSE

600

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

250

1,495

11/11/2016

10:39:50

LSE

3,585

1,494

11/11/2016

10:39:55

LSE

378

1,494

11/11/2016

10:39:56

LSE

440

1,498

11/11/2016

10:44:07

LSE

376

1,497

11/11/2016

10:44:27

LSE

401

1,497

11/11/2016

10:51:44

LSE

420

1,496

11/11/2016

10:53:00

LSE

378

1,496

11/11/2016

10:53:24

LSE

351

1,498

11/11/2016

10:57:59

LSE

335

1,497

11/11/2016

11:00:05

LSE

331

1,497

11/11/2016

11:00:05

LSE

89

1,497

11/11/2016

11:00:16

LSE

266

1,497

11/11/2016

11:00:24

LSE

113

1,496

11/11/2016

11:01:13

LSE

323

1,496

11/11/2016

11:01:13

LSE

20

1,496

11/11/2016

11:01:13

LSE

86

1,495

11/11/2016

11:01:26

LSE

378

1,496

11/11/2016

11:02:59

LSE

454

1,496

11/11/2016

11:03:40

LSE

4

1,496

11/11/2016

11:03:42

LSE

376

1,495

11/11/2016

11:04:09

LSE

457

1,494

11/11/2016

11:07:30

LSE

418

1,494

11/11/2016

11:07:30

LSE

480

1,494

11/11/2016

11:07:30

LSE

671

1,494

11/11/2016

11:07:30

LSE

500

1,494

11/11/2016

11:07:30

LSE

2,513

1,494

11/11/2016

11:07:37

LSE

300

1,494

11/11/2016

11:07:37

LSE

600

1,494

11/11/2016

11:07:37

LSE

321

1,494

11/11/2016

11:07:37

LSE

600

1,494

11/11/2016

11:07:37

LSE

600

1,494

11/11/2016

11:07:37

LSE

500

1,494

11/11/2016

11:07:37

LSE

334

1,494

11/11/2016

11:07:37

LSE

354

1,494

11/11/2016

11:07:37

LSE

75

1,494

11/11/2016

11:07:37

LSE

250

1,494

11/11/2016

11:07:37

LSE

1,979

1,494

11/11/2016

11:07:37

LSE

1,218

1,494

11/11/2016

11:07:37

LSE

650

1,494

11/11/2016

11:07:37

LSE

57

1,494

11/11/2016

11:08:25

LSE

496

1,494

11/11/2016

11:08:25

LSE

184

1,494

11/11/2016

11:08:25

LSE

60

1,494

11/11/2016

11:08:25

LSE

600

1,494

11/11/2016

11:08:25

LSE

600

1,494

11/11/2016

11:08:25

LSE

616

1,494

11/11/2016

11:08:25

LSE

281

1,494

11/11/2016

11:08:25

LSE

500

1,494

11/11/2016

11:08:25

LSE

209

1,494

11/11/2016

11:08:25

LSE

600

1,494

11/11/2016

11:08:25

LSE

8

1,494

11/11/2016

11:08:25

LSE

1,134

1,493

11/11/2016

11:09:46

LSE

447

1,493

11/11/2016

11:09:53

LSE

500

1,493

11/11/2016

11:09:53

LSE

497

1,493

11/11/2016

11:09:55

LSE

94

1,493

11/11/2016

11:09:55

LSE

156

1,493

11/11/2016

11:09:55

LSE

600

1,493

11/11/2016

11:09:55

LSE

147

1,493

11/11/2016

11:09:55

LSE

162

1,493

11/11/2016

11:09:55

LSE

129

1,493

11/11/2016

11:10:01

LSE

89

1,493

11/11/2016

11:10:01

LSE

20

1,493

11/11/2016

11:10:01

LSE

510

1,493

11/11/2016

11:10:01

LSE

23

1,493

11/11/2016

11:10:03

LSE

194

1,493

11/11/2016

11:10:10

LSE

290

1,492

11/11/2016

11:11:18

LSE

189

1,492

11/11/2016

11:11:18

LSE

241

1,493

11/11/2016

11:12:40

LSE

153

1,492

11/11/2016

11:12:58

LSE

399

1,492

11/11/2016

11:12:58

LSE

480

1,492

11/11/2016

11:12:59

LSE

723

1,492

11/11/2016

11:12:59

LSE

335

1,492

11/11/2016

11:13:49

LSE

339

1,492

11/11/2016

11:14:19

LSE

41

1,492

11/11/2016

11:14:49

LSE

100

1,492

11/11/2016

11:15:00

LSE

100

1,492

11/11/2016

11:15:19

LSE

184

1,492

11/11/2016

11:16:06

LSE

500

1,492

11/11/2016

11:16:06

LSE

337

1,492

11/11/2016

11:17:41

LSE

295

1,494

11/11/2016

11:20:45

LSE

420

1,493

11/11/2016

11:21:46

LSE

398

1,496

11/11/2016

11:29:19

LSE

386

1,497

11/11/2016

11:32:15

LSE

401

1,494

11/11/2016

11:33:36

LSE

408

1,493

11/11/2016

11:34:04

LSE

413

1,494

11/11/2016

11:36:27

LSE

366

1,493

11/11/2016

11:37:19

LSE

363

1,492

11/11/2016

11:38:03

LSE

363

1,492

11/11/2016

11:38:03

LSE

460

1,492

11/11/2016

11:38:03

LSE

20

1,492

11/11/2016

11:38:03

LSE

1,140

1,492

11/11/2016

11:38:03

LSE

156

1,492

11/11/2016

11:38:13

LSE

525

1,492

11/11/2016

11:38:13

LSE

500

1,492

11/11/2016

11:38:13

LSE

20

1,492

11/11/2016

11:38:13

LSE

195

1,492

11/11/2016

11:38:13

LSE

232

1,492

11/11/2016

11:38:56

LSE

400

1,492

11/11/2016

11:39:06

LSE

286

1,492

11/11/2016

11:39:06

LSE

500

1,492

11/11/2016

11:39:06

LSE

600

1,492

11/11/2016

11:39:06

LSE

86

1,492

11/11/2016

11:39:12

LSE

328

1,492

11/11/2016

11:39:12

LSE

600

1,492

11/11/2016

11:39:12

LSE

117

1,492

11/11/2016

11:39:12

LSE

427

1,492

11/11/2016

11:39:12

LSE

600

1,492

11/11/2016

11:39:12

LSE

188

1,495

11/11/2016

11:42:28

LSE

416

1,494

11/11/2016

11:45:48

LSE

405

1,494

11/11/2016

11:47:21

LSE

394

1,493

11/11/2016

11:48:00

LSE

406

1,492

11/11/2016

11:48:14

LSE

376

1,492

11/11/2016

11:48:15

LSE

400

1,492

11/11/2016

11:48:15

LSE

100

1,492

11/11/2016

11:48:15

LSE

447

1,490

11/11/2016

11:49:49

LSE

249

1,490

11/11/2016

11:49:50

LSE

571

1,490

11/11/2016

11:52:00

LSE

285

1,489

11/11/2016

11:52:08

LSE

738

1,489

11/11/2016

11:52:08

LSE

142

1,489

11/11/2016

11:52:26

LSE

424

1,489

11/11/2016

11:52:36

LSE

500

1,489

11/11/2016

11:52:36

LSE

248

1,489

11/11/2016

11:52:36

LSE

242

1,489

11/11/2016

11:52:36

LSE

36

1,489

11/11/2016

11:52:36

LSE

500

1,489

11/11/2016

11:52:36

LSE

454

1,489

11/11/2016

11:52:51

LSE

373

1,489

11/11/2016

11:53:47

LSE

318

1,490

11/11/2016

11:56:34

LSE

432

1,491

11/11/2016

11:58:12

LSE

336

1,490

11/11/2016

11:59:15

LSE

368

1,490

11/11/2016

11:59:35

LSE

318

1,490

11/11/2016

12:04:36

LSE

320

1,490

11/11/2016

12:04:36

LSE

250

1,490

11/11/2016

12:04:36

LSE

150

1,490

11/11/2016

12:04:36

LSE

426

1,490

11/11/2016

12:04:36

LSE

500

1,490

11/11/2016

12:04:36

LSE

423

1,490

11/11/2016

12:04:38

LSE

338

1,490

11/11/2016

12:04:38

LSE

600

1,490

11/11/2016

12:04:48

LSE

361

1,492

11/11/2016

12:06:30

LSE

116

1,492

11/11/2016

12:06:30

LSE

21

1,491

11/11/2016

12:06:54

LSE

100

1,491

11/11/2016

12:06:54

LSE

199

1,491

11/11/2016

12:07:15

LSE

100

1,491

11/11/2016

12:07:15

LSE

226

1,491

11/11/2016

12:09:36

LSE

94

1,491

11/11/2016

12:12:08

LSE

86

1,490

11/11/2016

12:14:31

LSE

306

1,490

11/11/2016

12:14:31

LSE

600

1,490

11/11/2016

12:14:31

LSE

317

1,490

11/11/2016

12:19:11

LSE

311

1,489

11/11/2016

12:19:53

LSE

379

1,489

11/11/2016

12:19:53

LSE

200

1,489

11/11/2016

12:19:53

LSE

50

1,489

11/11/2016

12:19:53

LSE

144

1,487

11/11/2016

12:21:12

LSE

192

1,489

11/11/2016

12:25:10

LSE

320

1,488

11/11/2016

12:31:00

LSE

379

1,488

11/11/2016

12:31:00

LSE

1,477

1,488

11/11/2016

12:31:00

LSE

104

1,488

11/11/2016

12:31:00

LSE

373

1,487

11/11/2016

12:31:54

LSE

70

1,487

11/11/2016

12:31:58

LSE

244

1,487

11/11/2016

12:33:50

LSE

240

1,487

11/11/2016

12:35:26

LSE

420

1,487

11/11/2016

12:36:04

LSE

188

1,487

11/11/2016

12:38:10

LSE

215

1,487

11/11/2016

12:38:10

LSE

104

1,489

11/11/2016

12:41:00

LSE

435

1,489

11/11/2016

12:49:45

LSE

369

1,488

11/11/2016

12:50:57

LSE

413

1,488

11/11/2016

12:53:04

LSE

346

1,488

11/11/2016

13:00:00

LSE

262

1,488

11/11/2016

13:01:01

LSE

146

1,488

11/11/2016

13:01:16

LSE

370

1,487

11/11/2016

13:04:08

LSE

360

1,487

11/11/2016

13:04:08

LSE

480

1,487

11/11/2016

13:04:08

LSE

120

1,487

11/11/2016

13:04:08

LSE

600

1,487

11/11/2016

13:04:08

LSE

250

1,487

11/11/2016

13:04:09

LSE

500

1,487

11/11/2016

13:04:09

LSE

90

1,487

11/11/2016

13:04:52

LSE

519

1,487

11/11/2016

13:04:52

LSE

500

1,487

11/11/2016

13:04:52

LSE

500

1,487

11/11/2016

13:04:52

LSE

600

1,487

11/11/2016

13:04:52

LSE

2,512

1,487

11/11/2016

13:05:22

LSE

350

1,489

11/11/2016

13:10:27

LSE

344

1,489

11/11/2016

13:12:52

LSE

355

1,488

11/11/2016

13:14:07

LSE

448

1,487

11/11/2016

13:14:21

LSE

405

1,487

11/11/2016

13:14:59

LSE

507

1,487

11/11/2016

13:15:53

LSE

1,000

1,487

11/11/2016

13:15:53

LSE

51

1,487

11/11/2016

13:16:44

LSE

75

1,487

11/11/2016

13:16:44

LSE

500

1,487

11/11/2016

13:16:44

LSE

476

1,487

11/11/2016

13:16:53

LSE

227

1,487

11/11/2016

13:16:53

LSE

600

1,487

11/11/2016

13:16:53

LSE

234

1,487

11/11/2016

13:16:53

LSE

487

1,487

11/11/2016

13:16:53

LSE

1,182

1,487

11/11/2016

13:17:23

LSE

250

1,487

11/11/2016

13:17:23

LSE

500

1,487

11/11/2016

13:17:23

LSE

600

1,487

11/11/2016

13:17:23

LSE

319

1,487

11/11/2016

13:17:42

LSE

414

1,487

11/11/2016

13:17:43

LSE

1,595

1,487

11/11/2016

13:19:59

LSE

398

1,487

11/11/2016

13:19:59

LSE

501

1,487

11/11/2016

13:20:22

LSE

472

1,487

11/11/2016

13:20:55

LSE

486

1,486

11/11/2016

13:21:44

LSE

412

1,486

11/11/2016

13:21:44

LSE

305

1,486

11/11/2016

13:21:44

LSE

419

1,486

11/11/2016

13:21:46

LSE

250

1,486

11/11/2016

13:21:46

LSE

474

1,486

11/11/2016

13:21:51

LSE

800

1,486

11/11/2016

13:21:51

LSE

28

1,486

11/11/2016

13:23:03

LSE

640

1,485

11/11/2016

13:24:16

LSE

59

1,485

11/11/2016

13:24:16

LSE

250

1,485

11/11/2016

13:24:16

LSE

342

1,485

11/11/2016

13:24:16

LSE

148

1,485

11/11/2016

13:24:16

LSE

79

1,485

11/11/2016

13:24:16

LSE

252

1,486

11/11/2016

13:26:26

LSE

318

1,486

11/11/2016

13:26:26

LSE

133

1,486

11/11/2016

13:26:44

LSE

395

1,487

11/11/2016

13:28:41

LSE

414

1,486

11/11/2016

13:30:04

LSE

354

1,486

11/11/2016

13:30:31

LSE

266

1,486

11/11/2016

13:30:31

LSE

115

1,486

11/11/2016

13:31:54

LSE

74

1,487

11/11/2016

13:32:10

LSE

301

1,487

11/11/2016

13:36:03

LSE

352

1,487

11/11/2016

13:40:47

LSE

95

1,487

11/11/2016

13:40:47

LSE

252

1,487

11/11/2016

13:42:46

LSE

322

1,486

11/11/2016

13:43:46

LSE

365

1,486

11/11/2016

13:44:01

LSE

114

1,486

11/11/2016

13:44:01

LSE

236

1,487

11/11/2016

13:47:20

LSE

336

1,487

11/11/2016

13:47:58

LSE

282

1,487

11/11/2016

13:49:03

LSE

291

1,487

11/11/2016

13:51:05

LSE

295

1,486

11/11/2016

13:53:17

LSE

316

1,486

11/11/2016

13:55:58

LSE

280

1,486

11/11/2016

13:57:11

LSE

336

1,487

11/11/2016

14:03:25

LSE

287

1,487

11/11/2016

14:03:49

LSE

340

1,486

11/11/2016

14:07:08

LSE

310

1,487

11/11/2016

14:08:57

LSE

317

1,487

11/11/2016

14:08:57

LSE

28

1,486

11/11/2016

14:10:28

LSE

325

1,486

11/11/2016

14:11:28

LSE

371

1,486

11/11/2016

14:11:48

LSE

382

1,485

11/11/2016

14:16:19

LSE

352

1,485

11/11/2016

14:16:19

LSE

294

1,485

11/11/2016

14:16:19

LSE

806

1,485

11/11/2016

14:16:19

LSE

211

1,485

11/11/2016

14:16:19

LSE

116

1,485

11/11/2016

14:16:19

LSE

333

1,485

11/11/2016

14:16:19

LSE

167

1,485

11/11/2016

14:16:19

LSE

200

1,485

11/11/2016

14:16:19

LSE

1,700

1,485

11/11/2016

14:16:19

LSE

600

1,485

11/11/2016

14:16:19

LSE

1,214

1,485

11/11/2016

14:16:19

LSE

880

1,485

11/11/2016

14:16:19

LSE

500

1,485

11/11/2016

14:16:19

LSE

500

1,485

11/11/2016

14:16:19

LSE

20

1,485

11/11/2016

14:17:13

LSE

12

1,485

11/11/2016

14:17:13

LSE

500

1,485

11/11/2016

14:17:13

LSE

376

1,485

11/11/2016

14:17:13

LSE

368

1,485

11/11/2016

14:17:13

LSE

228

1,485

11/11/2016

14:17:13

LSE

600

1,485

11/11/2016

14:17:13

LSE

880

1,485

11/11/2016

14:17:13

LSE

213

1,485

11/11/2016

14:17:13

LSE

500

1,485

11/11/2016

14:17:13

LSE

500

1,485

11/11/2016

14:17:13

LSE

924

1,485

11/11/2016

14:17:13

LSE

1,210

1,485

11/11/2016

14:17:13

LSE

1,589

1,484

11/11/2016

14:19:17

LSE

321

1,484

11/11/2016

14:19:31

LSE

261

1,484

11/11/2016

14:19:31

LSE

600

1,484

11/11/2016

14:19:31

LSE

600

1,484

11/11/2016

14:19:31

LSE

939

1,484

11/11/2016

14:19:31

LSE

392

1,484

11/11/2016

14:19:31

LSE

600

1,484

11/11/2016

14:19:31

LSE

500

1,484

11/11/2016

14:19:31

LSE

219

1,484

11/11/2016

14:19:31

LSE

500

1,484

11/11/2016

14:19:31

LSE

500

1,484

11/11/2016

14:19:31

LSE

500

1,484

11/11/2016

14:19:31

LSE

1,111

1,484

11/11/2016

14:19:31

LSE

880

1,484

11/11/2016

14:19:31

LSE

1,209

1,484

11/11/2016

14:19:31

LSE

500

1,484

11/11/2016

14:19:31

LSE

2,324

1,484

11/11/2016

14:19:32

LSE

600

1,484

11/11/2016

14:19:32

LSE

112

1,484

11/11/2016

14:19:32

LSE

500

1,484

11/11/2016

14:19:32

LSE

447

1,484

11/11/2016

14:19:32

LSE

500

1,484

11/11/2016

14:19:32

LSE

500

1,484

11/11/2016

14:19:32

LSE

300

1,484

11/11/2016

14:19:32

LSE

490

1,484

11/11/2016

14:19:32

LSE

2,147

1,484

11/11/2016

14:19:32

LSE

500

1,484

11/11/2016

14:19:32

LSE

219

1,483

11/11/2016

14:20:34

LSE

880

1,483

11/11/2016

14:21:17

LSE

206

1,483

11/11/2016

14:22:05

LSE

87

1,483

11/11/2016

14:22:05

LSE

730

1,483

11/11/2016

14:22:05

LSE

120

1,483

11/11/2016

14:22:05

LSE

40

1,482

11/11/2016

14:23:03

LSE

360

1,482

11/11/2016

14:23:33

LSE

310

1,482

11/11/2016

14:23:33

LSE

480

1,482

11/11/2016

14:23:37

LSE

385

1,482

11/11/2016

14:23:37

LSE

487

1,482

11/11/2016

14:24:01

LSE

128

1,481

11/11/2016

14:24:25

LSE

600

1,481

11/11/2016

14:24:25

LSE

2

1,483

11/11/2016

14:25:37

LSE

100

1,483

11/11/2016

14:25:37

LSE

216

1,484

11/11/2016

14:28:02

LSE

350

1,485

11/11/2016

14:32:51

LSE

387

1,484

11/11/2016

14:33:22

LSE

369

1,484

11/11/2016

14:34:23

LSE

324

1,483

11/11/2016

14:35:06

LSE

396

1,483

11/11/2016

14:40:12

LSE

351

1,484

11/11/2016

14:41:40

LSE

324

1,484

11/11/2016

14:43:00

LSE

331

1,485

11/11/2016

14:43:52

LSE

331

1,485

11/11/2016

14:44:18

LSE

5

1,485

11/11/2016

14:44:18

LSE

335

1,484

11/11/2016

14:44:39

LSE

362

1,485

11/11/2016

14:47:42

LSE

319

1,485

11/11/2016

14:48:00

LSE

375

1,487

11/11/2016

14:52:10

LSE

226

1,487

11/11/2016

14:52:10

LSE

207

1,486

11/11/2016

14:52:41

LSE

459

1,485

11/11/2016

14:52:57

LSE

484

1,484

11/11/2016

14:53:39

LSE

426

1,483

11/11/2016

14:54:59

LSE

406

1,483

11/11/2016

14:54:59

LSE

107

1,483

11/11/2016

14:55:55

LSE

485

1,483

11/11/2016

14:56:19

LSE

296

1,483

11/11/2016

14:56:24

LSE

282

1,483

11/11/2016

14:57:17

LSE

491

1,483

11/11/2016

14:57:58

LSE

357

1,483

11/11/2016

14:58:35

LSE

196

1,483

11/11/2016

14:59:55

LSE

90

1,483

11/11/2016

14:59:55

LSE

437

1,483

11/11/2016

15:00:13

LSE

505

1,482

11/11/2016

15:00:30

LSE

55

1,482

11/11/2016

15:00:52

LSE

539

1,482

11/11/2016

15:01:35

LSE

517

1,481

11/11/2016

15:02:02

LSE

487

1,481

11/11/2016

15:02:08

LSE

1,080

1,481

11/11/2016

15:02:08

LSE

271

1,481

11/11/2016

15:02:08

LSE

600

1,481

11/11/2016

15:02:08

LSE

2,030

1,481

11/11/2016

15:02:08

LSE

215

1,481

11/11/2016

15:02:08

LSE

216

1,481

11/11/2016

15:02:08

LSE

595

1,481

11/11/2016

15:02:08

LSE

609

1,481

11/11/2016

15:02:08

LSE

373

1,481

11/11/2016

15:02:08

LSE

802

1,481

11/11/2016

15:02:08

LSE

1,041

1,481

11/11/2016

15:02:08

LSE

600

1,481

11/11/2016

15:02:08

LSE

500

1,481

11/11/2016

15:02:08

LSE

2

1,483

11/11/2016

15:05:52

LSE

421

1,483

11/11/2016

15:05:52

LSE

90

1,484

11/11/2016

15:06:39

LSE

441

1,484

11/11/2016

15:06:56

LSE

369

1,484

11/11/2016

15:07:22

LSE

365

1,484

11/11/2016

15:07:38

LSE

383

1,483

11/11/2016

15:08:48

LSE

360

1,483

11/11/2016

15:10:26

LSE

349

1,483

11/11/2016

15:12:13

LSE

347

1,482

11/11/2016

15:16:10

LSE

348

1,482

11/11/2016

15:17:19

LSE

382

1,481

11/11/2016

15:18:59

LSE

383

1,481

11/11/2016

15:19:00

LSE

600

1,481

11/11/2016

15:19:00

LSE

600

1,481

11/11/2016

15:19:00

LSE

240

1,481

11/11/2016

15:19:32

LSE

207

1,481

11/11/2016

15:19:32

LSE

144

1,481

11/11/2016

15:19:35

LSE

500

1,481

11/11/2016

15:19:35

LSE

600

1,481

11/11/2016

15:19:35

LSE

600

1,481

11/11/2016

15:19:35

LSE

296

1,481

11/11/2016

15:19:56

LSE

448

1,481

11/11/2016

15:19:56

LSE

600

1,481

11/11/2016

15:19:56

LSE

600

1,481

11/11/2016

15:19:56

LSE

348

1,480

11/11/2016

15:21:05

LSE

375

1,480

11/11/2016

15:21:05

LSE

600

1,480

11/11/2016

15:21:05

LSE

2,791

1,480

11/11/2016

15:21:05

LSE

281

1,480

11/11/2016

15:21:20

LSE

1,000

1,480

11/11/2016

15:21:20

LSE

600

1,480

11/11/2016

15:21:20

LSE

293

1,480

11/11/2016

15:21:20

LSE

252

1,480

11/11/2016

15:21:20

LSE

413

1,480

11/11/2016

15:21:21

LSE

600

1,480

11/11/2016

15:21:21

LSE

514

1,480

11/11/2016

15:21:21

LSE

1,214

1,480

11/11/2016

15:21:21

LSE

500

1,480

11/11/2016

15:21:21

LSE

431

1,480

11/11/2016

15:21:21

LSE

547

1,480

11/11/2016

15:21:21

LSE

600

1,480

11/11/2016

15:21:21

LSE

209

1,480

11/11/2016

15:21:21

LSE

81

1,485

11/11/2016

15:30:50

LSE

611

1,485

11/11/2016

15:30:50

LSE

324

1,484

11/11/2016

15:32:15

LSE

201

1,483

11/11/2016

15:32:29

LSE

424

1,483

11/11/2016

15:32:58

LSE

166

1,482

11/11/2016

15:33:32

LSE

330

1,482

11/11/2016

15:33:32

LSE

185

1,482

11/11/2016

15:34:10

LSE

568

1,482

11/11/2016

15:34:10

LSE

174

1,482

11/11/2016

15:34:10

LSE

286

1,481

11/11/2016

15:34:18

LSE

165

1,481

11/11/2016

15:34:18

LSE

53

1,482

11/11/2016

15:34:46

LSE

425

1,483

11/11/2016

15:36:16

LSE

165

1,483

11/11/2016

15:36:27

LSE

44

1,483

11/11/2016

15:37:50

LSE

538

1,483

11/11/2016

15:37:50

LSE

402

1,483

11/11/2016

15:37:50

LSE

482

1,483

11/11/2016

15:37:51

LSE

849

1,483

11/11/2016

15:37:51

LSE

403

1,483

11/11/2016

15:37:54

LSE

71

1,483

11/11/2016

15:37:54

LSE

600

1,483

11/11/2016

15:37:54

LSE

487

1,483

11/11/2016

15:37:54

LSE

290

1,484

11/11/2016

15:39:08

LSE

392

1,483

11/11/2016

15:40:22

LSE

157

1,483

11/11/2016

15:40:22

LSE

323

1,483

11/11/2016

15:40:22

LSE

59

1,483

11/11/2016

15:40:22

LSE

216

1,483

11/11/2016

15:40:22

LSE

67

1,482

11/11/2016

15:41:28

LSE

185

1,483

11/11/2016

15:42:52

LSE

279

1,483

11/11/2016

15:42:52

LSE

600

1,483

11/11/2016

15:42:52

LSE

134

1,483

11/11/2016

15:42:52

LSE

183

1,482

11/11/2016

15:44:03

LSE

84

1,482

11/11/2016

15:44:03

LSE

126

1,483

11/11/2016

15:44:43

LSE

403

1,483

11/11/2016

15:44:59

LSE

268

1,483

11/11/2016

15:45:48

LSE

500

1,483

11/11/2016

15:45:48

LSE

600

1,483

11/11/2016

15:45:48

LSE

235

1,482

11/11/2016

15:47:07

LSE

570

1,482

11/11/2016

15:47:07

LSE

1,451

1,483

11/11/2016

15:47:10

LSE

250

1,483

11/11/2016

15:47:10

LSE

436

1,483

11/11/2016

15:47:10

LSE

248

1,483

11/11/2016

15:47:17

LSE

228

1,483

11/11/2016

15:48:00

LSE

554

1,482

11/11/2016

15:49:37

LSE

409

1,482

11/11/2016

15:49:37

LSE

77

1,482

11/11/2016

15:49:37

LSE

179

1,482

11/11/2016

15:49:38

LSE

38

1,482

11/11/2016

15:49:38

LSE

216

1,482

11/11/2016

15:49:38

LSE

88

1,481

11/11/2016

15:49:57

LSE

558

1,483

11/11/2016

15:50:37

LSE

247

1,483

11/11/2016

15:50:37

LSE

134

1,483

11/11/2016

15:50:37

LSE

459

1,483

11/11/2016

15:50:37

LSE

422

1,483

11/11/2016

15:50:37

LSE

297

1,483

11/11/2016

15:50:37

LSE

547

1,483

11/11/2016

15:50:39

LSE

483

1,482

11/11/2016

15:51:05

LSE

557

1,482

11/11/2016

15:51:05

LSE

600

1,482

11/11/2016

15:51:05

LSE

600

1,482

11/11/2016

15:51:05

LSE

319

1,482

11/11/2016

15:51:05

LSE

74

1,482

11/11/2016

15:51:13

LSE

114

1,482

11/11/2016

15:52:06

LSE

562

1,483

11/11/2016

15:52:42

LSE

631

1,483

11/11/2016

15:52:42

LSE

158

1,483

11/11/2016

15:52:42

LSE

110

1,483

11/11/2016

15:52:42

LSE

106

1,483

11/11/2016

15:52:42

LSE

59

1,483

11/11/2016

15:52:42

LSE

52

1,482

11/11/2016

15:54:06

LSE

580

1,482

11/11/2016

15:54:06

LSE

553

1,482

11/11/2016

15:54:06

LSE

217

1,482

11/11/2016

15:54:06

LSE

135

1,482

11/11/2016

15:54:29

LSE

217

1,482

11/11/2016

15:54:29

LSE

42

1,482

11/11/2016

15:54:40

LSE

800

1,482

11/11/2016

15:54:40

LSE

366

1,482

11/11/2016

15:54:54

LSE

73

1,482

11/11/2016

15:54:54

LSE

153

1,482

11/11/2016

15:55:12

LSE

420

1,483

11/11/2016

15:55:22

LSE

1,500

1,483

11/11/2016

15:55:22

LSE

291

1,483

11/11/2016

15:55:22

LSE

158

1,483

11/11/2016

15:55:22

LSE

500

1,483

11/11/2016

15:55:22

LSE

600

1,483

11/11/2016

15:55:22

LSE

600

1,483

11/11/2016

15:55:30

LSE

500

1,483

11/11/2016

15:55:30

LSE

213

1,483

11/11/2016

15:55:32

LSE

213

1,483

11/11/2016

15:55:32

LSE

1,701

1,483

11/11/2016

15:55:34

LSE

461

1,483

11/11/2016

15:55:34

LSE

600

1,483

11/11/2016

15:55:34

LSE

116

1,483

11/11/2016

15:55:34

LSE

300

1,483

11/11/2016

15:55:34

LSE

102

1,483

11/11/2016

15:55:34

LSE

198

1,483

11/11/2016

15:56:20

LSE

544

1,483

11/11/2016

15:56:20

LSE

1,500

1,483

11/11/2016

15:56:20

LSE

209

1,483

11/11/2016

15:56:23

LSE

17

1,482

11/11/2016

15:56:47

LSE

556

1,482

11/11/2016

15:56:47

LSE

391

1,482

11/11/2016

15:56:47

LSE

852

1,482

11/11/2016

15:56:47

LSE

231

1,483

11/11/2016

15:57:17

LSE

500

1,483

11/11/2016

15:57:17

LSE

436

1,483

11/11/2016

15:57:17

LSE

204

1,482

11/11/2016

15:57:32

LSE

538

1,482

11/11/2016

15:58:57

LSE

77

1,482

11/11/2016

15:59:14

LSE

209

1,482

11/11/2016

15:59:22

LSE

396

1,481

11/11/2016

16:01:01

LSE

329

1,481

11/11/2016

16:01:01

LSE

568

1,481

11/11/2016

16:01:01

LSE

283

1,481

11/11/2016

16:01:01

LSE

117

1,481

11/11/2016

16:01:01

LSE

512

1,481

11/11/2016

16:01:01

LSE

88

1,481

11/11/2016

16:01:01

LSE

69

1,482

11/11/2016

16:03:35

LSE

373

1,482

11/11/2016

16:03:35

LSE

87

1,482

11/11/2016

16:03:35

LSE

18

1,482

11/11/2016

16:03:35

LSE

199

1,482

11/11/2016

16:03:35

LSE

100

1,482

11/11/2016

16:03:35

LSE

600

1,482

11/11/2016

16:03:35

LSE

429

1,482

11/11/2016

16:03:35

LSE

353

1,482

11/11/2016

16:03:35

LSE

399

1,482

11/11/2016

16:03:47

LSE

239

1,482

11/11/2016

16:04:34

LSE

494

1,482

11/11/2016

16:04:34

LSE

249

1,481

11/11/2016

16:04:51

LSE

418

1,482

11/11/2016

16:05:03

LSE

1,500

1,482

11/11/2016

16:05:03

LSE

2,150

1,482

11/11/2016

16:05:03

LSE

355

1,482

11/11/2016

16:05:03

LSE

388

1,482

11/11/2016

16:05:03

LSE

209

1,482

11/11/2016

16:05:03

LSE

307

1,483

11/11/2016

16:05:14

LSE

572

1,483

11/11/2016

16:05:14

LSE

288

1,483

11/11/2016

16:05:14

LSE

212

1,483

11/11/2016

16:05:14

LSE

413

1,483

11/11/2016

16:05:15

LSE

191

1,483

11/11/2016

16:05:15

LSE

600

1,483

11/11/2016

16:05:15

LSE

600

1,483

11/11/2016

16:05:15

LSE

84

1,483

11/11/2016

16:05:21

LSE

156

1,483

11/11/2016

16:05:21

LSE

168

1,483

11/11/2016

16:05:22

LSE

416

1,483

11/11/2016

16:05:22

LSE

339

1,483

11/11/2016

16:05:27

LSE

476

1,482

11/11/2016

16:05:39

LSE

475

1,482

11/11/2016

16:05:53

LSE

373

1,482

11/11/2016

16:05:53

LSE

99

1,482

11/11/2016

16:05:53

LSE

209

1,482

11/11/2016

16:06:43

LSE

91

1,482

11/11/2016

16:07:17

LSE

494

1,482

11/11/2016

16:07:17

LSE

1,000

1,482

11/11/2016

16:07:17

LSE

73

1,482

11/11/2016

16:07:17

LSE

217

1,483

11/11/2016

16:09:39

LSE

430

1,483

11/11/2016

16:09:39

LSE

463

1,483

11/11/2016

16:09:39

LSE

600

1,483

11/11/2016

16:09:39

LSE

100

1,483

11/11/2016

16:09:39

LSE

217

1,483

11/11/2016

16:09:39

LSE

217

1,483

11/11/2016

16:10:05

LSE

463

1,483

11/11/2016

16:10:13

LSE

144

1,484

11/11/2016

16:11:05

LSE

143

1,484

11/11/2016

16:11:05

LSE

134

1,484

11/11/2016

16:11:05

LSE

129

1,484

11/11/2016

16:11:05

LSE

505

1,484

11/11/2016

16:11:05

LSE

11

1,484

11/11/2016

16:11:05

LSE

350

1,484

11/11/2016

16:11:30

LSE

460

1,484

11/11/2016

16:11:31

LSE

217

1,484

11/11/2016

16:11:31

LSE

221

1,484

11/11/2016

16:11:31

LSE

600

1,484

11/11/2016

16:11:33

LSE

217

1,484

11/11/2016

16:11:34

LSE

78

1,484

11/11/2016

16:11:34

LSE

368

1,484

11/11/2016

16:14:00

LSE

161

1,483

11/11/2016

16:14:14

LSE

102

1,483

11/11/2016

16:14:14

LSE

92

1,483

11/11/2016

16:14:14

LSE

600

1,483

11/11/2016

16:14:14

LSE

217

1,483

11/11/2016

16:14:14

LSE

217

1,483

11/11/2016

16:14:14

LSE

86

1,483

11/11/2016

16:14:14

LSE

217

1,483

11/11/2016

16:14:14

LSE

217

1,483

11/11/2016

16:14:14

LSE

217

1,483

11/11/2016

16:14:14

LSE

73

1,483

11/11/2016

16:14:14

LSE

131

1,483

11/11/2016

16:14:14

LSE

304

1,482

11/11/2016

16:14:52

LSE

381

1,482

11/11/2016

16:14:52

LSE

217

1,482

11/11/2016

16:14:52

LSE

217

1,482

11/11/2016

16:14:52

LSE

164

1,482

11/11/2016

16:14:52

LSE

53

1,482

11/11/2016

16:15:15

LSE

93

1,482

11/11/2016

16:15:15

LSE

217

1,482

11/11/2016

16:15:15

LSE

246

1,482

11/11/2016

16:15:15

LSE

184

1,482

11/11/2016

16:15:35

LSE

336

1,482

11/11/2016

16:15:35

LSE

256

1,482

11/11/2016

16:15:35

LSE

453

1,482

11/11/2016

16:15:35

LSE

347

1,482

11/11/2016

16:15:35

LSE

2

1,483

11/11/2016

16:15:37

LSE

457

1,483

11/11/2016

16:15:37

LSE

100

1,483

11/11/2016

16:15:37

LSE

217

1,483

11/11/2016

16:15:37

LSE

217

1,483

11/11/2016

16:15:37

LSE

500

1,483

11/11/2016

16:15:37

LSE

282

1,483

11/11/2016

16:15:37

LSE

315

1,484

11/11/2016

16:16:00

LSE

570

1,484

11/11/2016

16:16:00

LSE

500

1,484

11/11/2016

16:16:00

LSE

436

1,484

11/11/2016

16:16:00

LSE

12

1,484

11/11/2016

16:16:00

LSE

379

1,483

11/11/2016

16:16:46

LSE

247

1,483

11/11/2016

16:16:46

LSE

334

1,483

11/11/2016

16:16:46

LSE

199

1,482

11/11/2016

16:17:03

LSE

600

1,482

11/11/2016

16:17:03

LSE

500

1,482

11/11/2016

16:17:05

LSE

217

1,482

11/11/2016

16:17:13

LSE

219

1,483

11/11/2016

16:17:14

LSE

100

1,483

11/11/2016

16:17:14

LSE

600

1,483

11/11/2016

16:17:14

LSE

600

1,483

11/11/2016

16:17:14

LSE

211

1,483

11/11/2016

16:17:14

LSE

2,080

1,483

11/11/2016

16:17:14

LSE

436

1,483

11/11/2016

16:17:14

LSE

254

1,483

11/11/2016

16:17:14

LSE

246

1,483

11/11/2016

16:17:14

LSE

436

1,483

11/11/2016

16:17:14

LSE

213

1,483

11/11/2016

16:19:15

LSE

410

1,483

11/11/2016

16:19:15

LSE

409

1,483

11/11/2016

16:19:15

LSE

2,707

1,482

11/11/2016

16:19:36

LSE

496

1,482

11/11/2016

16:19:36

LSE

1,202

1,482

11/11/2016

16:19:36

LSE

198

1,482

11/11/2016

16:19:36

LSE

102

1,481

11/11/2016

16:20:39

LSE

396

1,481

11/11/2016

16:21:49

LSE

387

1,482

11/11/2016

16:22:00

LSE

223

1,481

11/11/2016

16:23:14

LSE

94

1,481

11/11/2016

16:23:14

LSE

217

1,481

11/11/2016

16:23:14

LSE

217

1,481

11/11/2016

16:23:14

LSE

82

1,481

11/11/2016

16:23:14

LSE

22

1,481

11/11/2016

16:23:14

LSE

217

1,481

11/11/2016

16:23:14

LSE

217

1,481

11/11/2016

16:23:14

LSE

214

1,481

11/11/2016

16:23:30

LSE

59

1,481

11/11/2016

16:23:30

LSE

129

1,481

11/11/2016

16:23:30

LSE

221

1,481

11/11/2016

16:23:32

LSE

80

1,481

11/11/2016

16:23:59

LSE

360

1,481

11/11/2016

16:24:22

LSE

514

1,480

11/11/2016

16:24:45

LSE

477

1,480

11/11/2016

16:24:45

LSE

45

1,480

11/11/2016

16:24:45

LSE

307

1,480

11/11/2016

16:24:45

LSE

217

1,480

11/11/2016

16:25:17

LSE

198

1,480

11/11/2016

16:25:17

LSE

94

1,480

11/11/2016

16:25:20

LSE

106

1,480

11/11/2016

16:25:20

LSE

32

1,480

11/11/2016

16:25:20

LSE

320

1,480

11/11/2016

16:26:44

LSE

867

1,480

11/11/2016

16:26:47

LSE

163

1,481

11/11/2016

16:27:04

LSE

5

1,481

11/11/2016

16:27:04

LSE

838

1,481

11/11/2016

16:27:04

LSE

203

1,481

11/11/2016

16:27:04

LSE

600

1,481

11/11/2016

16:27:04

LSE

550

1,481

11/11/2016

16:27:04

LSE

500

1,481

11/11/2016

16:27:04

LSE

204

1,481

11/11/2016

16:27:04

LSE

412

1,483

11/11/2016

16:28:52

LSE

213

1,483

11/11/2016

16:28:52

LSE

436

1,483

11/11/2016

16:28:52

LSE

600

1,483

11/11/2016

16:28:52

LSE

127

1,483

11/11/2016

16:28:52

LSE

217

1,483

11/11/2016

16:28:52

LSE

344

1,483

11/11/2016

16:28:52

LSE

217

1,483

11/11/2016

16:28:52

LSE

151

1,483

11/11/2016

16:28:52

LSE

211

1,483

11/11/2016

16:28:52

LSE

531

1,483

11/11/2016

16:28:52

LSE

217

1,483

11/11/2016

16:28:52

LSE

845

1,483

11/11/2016

16:28:52

LSE

119

1,483

11/11/2016

16:28:52

LSE

217

1,483

11/11/2016

16:28:52

LSE

29

1,483

11/11/2016

16:28:52

LSE

156

1,483

11/11/2016

16:28:52

LSE

221

1,484

11/11/2016

16:29:24

LSE

108

1,484

11/11/2016

16:29:24

LSE

436

1,484

11/11/2016

16:29:24

LSE

623

1,484

11/11/2016

16:29:24

LSE

589

1,484

11/11/2016

16:29:24

LSE

591

1,484

11/11/2016

16:29:24

LSE

63

1,484

11/11/2016

16:29:24

LSE

44

1,484

11/11/2016

16:29:24

LSE

393

1,483

11/11/2016

16:29:27

LSE

81

1,483

11/11/2016

16:35:13

LSE

37,492

1,483

11/11/2016

16:35:13

LSE

3,988

1,483

11/11/2016

16:35:13

LSE

3,988

1,483

11/11/2016

16:35:13

LSE

264

1,483

11/11/2016

16:35:13

LSE

1,730

1,483

11/11/2016

16:35:13

LSE

35,718

1,483

11/11/2016

16:35:13

LSE

8,777

1,483

11/11/2016

16:35:13

LSE

56

1,483

11/11/2016

16:35:13

LSE

3,719

1,483

11/11/2016

16:35:13

LSE

4,710

1,483

11/11/2016

16:35:13

LSE

833

1,483

11/11/2016

16:35:13

LSE

786

1,483

11/11/2016

16:35:13

LSE

186

1,483

11/11/2016

16:35:13

LSE

3,485

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDBKBDBPDD

Companies

SSE (SSE)
UK 100