Transaction in Own Shares

RNS Number : 2692P

SSE PLC

15 November 2016

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 November 2016 it purchased for cancellation a total of 80,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,454.55 pence
Lowest Price Per Share	1,450 pence
Highest Price Per Share	1,460 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,450	15/11/2016	14:01:01	LSE	373
1,450	15/11/2016	14:01:02	LSE	386
1,459	15/11/2016	15:13:01	LSE	590
1,458	15/11/2016	15:14:04	LSE	587
1,460	15/11/2016	15:15:02	LSE	358
1,459	15/11/2016	15:15:42	LSE	122
1,458	15/11/2016	15:16:51	LSE	16
1,458	15/11/2016	15:16:51	LSE	500
1,458	15/11/2016	15:17:40	LSE	122
1,457	15/11/2016	15:17:54	LSE	219
1,457	15/11/2016	15:17:54	LSE	67
1,456	15/11/2016	15:20:05	LSE	211
1,460	15/11/2016	15:21:36	LSE	500
1,460	15/11/2016	15:21:38	LSE	308
1,459	15/11/2016	15:22:19	LSE	476
1,459	15/11/2016	15:22:35	LSE	188
1,458	15/11/2016	15:22:53	LSE	265
1,458	15/11/2016	15:23:40	LSE	183
1,458	15/11/2016	15:23:40	LSE	195
1,458	15/11/2016	15:24:47	LSE	215
1,457	15/11/2016	15:25:00	LSE	7
1,457	15/11/2016	15:25:00	LSE	393
1,458	15/11/2016	15:25:09	LSE	315
1,459	15/11/2016	15:27:14	LSE	234
1,458	15/11/2016	15:27:15	LSE	63
1,458	15/11/2016	15:27:15	LSE	188
1,458	15/11/2016	15:27:15	LSE	491
1,458	15/11/2016	15:27:32	LSE	91
1,458	15/11/2016	15:29:28	LSE	333
1,457	15/11/2016	15:29:54	LSE	171
1,457	15/11/2016	15:30:04	LSE	301
1,458	15/11/2016	15:30:50	LSE	423
1,458	15/11/2016	15:31:28	LSE	55
1,458	15/11/2016	15:31:30	LSE	190
1,457	15/11/2016	15:32:37	LSE	122
1,457	15/11/2016	15:32:37	LSE	202
1,457	15/11/2016	15:32:37	LSE	190
1,459	15/11/2016	15:36:24	LSE	242
1,459	15/11/2016	15:37:38	LSE	177
1,459	15/11/2016	15:37:38	LSE	221
1,458	15/11/2016	15:37:38	LSE	452
1,458	15/11/2016	15:37:48	LSE	946
1,458	15/11/2016	15:37:48	LSE	190
1,458	15/11/2016	15:37:48	LSE	84
1,458	15/11/2016	15:39:04	LSE	190
1,458	15/11/2016	15:40:24	LSE	291
1,458	15/11/2016	15:41:52	LSE	164
1,458	15/11/2016	15:41:53	LSE	449
1,458	15/11/2016	15:42:31	LSE	290
1,457	15/11/2016	15:45:19	LSE	470
1,456	15/11/2016	15:48:34	LSE	136
1,456	15/11/2016	15:48:35	LSE	190
1,456	15/11/2016	15:48:35	LSE	297
1,455	15/11/2016	15:50:54	LSE	354
1,455	15/11/2016	15:53:48	LSE	1,088
1,455	15/11/2016	15:53:49	LSE	257
1,454	15/11/2016	15:55:44	LSE	97
1,454	15/11/2016	15:55:44	LSE	354
1,454	15/11/2016	15:55:45	LSE	215
1,453	15/11/2016	15:56:42	LSE	600
1,453	15/11/2016	15:56:42	LSE	244
1,453	15/11/2016	15:56:42	LSE	191
1,456	15/11/2016	16:00:04	LSE	1,199
1,455	15/11/2016	16:01:38	LSE	169
1,455	15/11/2016	16:01:39	LSE	435
1,453	15/11/2016	16:05:52	LSE	441
1,453	15/11/2016	16:05:52	LSE	343
1,453	15/11/2016	16:10:05	LSE	86
1,453	15/11/2016	16:10:05	LSE	200
1,453	15/11/2016	16:10:05	LSE	159
1,453	15/11/2016	16:10:05	LSE	600
1,454	15/11/2016	16:10:05	LSE	500
1,453	15/11/2016	16:10:06	LSE	500
1,453	15/11/2016	16:10:06	LSE	60
1,453	15/11/2016	16:13:31	LSE	470
1,453	15/11/2016	16:15:29	LSE	459
1,453	15/11/2016	16:16:01	LSE	120
1,453	15/11/2016	16:16:07	LSE	53
1,453	15/11/2016	16:16:14	LSE	68
1,453	15/11/2016	16:16:19	LSE	47
1,453	15/11/2016	16:16:26	LSE	61
1,453	15/11/2016	16:16:49	LSE	50
1,453	15/11/2016	16:16:55	LSE	27
1,453	15/11/2016	16:17:30	LSE	41
1,453	15/11/2016	16:17:35	LSE	48
1,453	15/11/2016	16:17:43	LSE	383
1,453	15/11/2016	16:18:09	LSE	491
1,453	15/11/2016	16:18:34	LSE	535
1,453	15/11/2016	16:21:13	LSE	295
1,453	15/11/2016	16:21:13	LSE	227
1,453	15/11/2016	16:21:13	LSE	500
1,453	15/11/2016	16:21:13	LSE	600
1,453	15/11/2016	16:21:13	LSE	500
1,453	15/11/2016	16:21:13	LSE	282
1,453	15/11/2016	16:21:13	LSE	218
1,453	15/11/2016	16:21:13	LSE	96
1,453	15/11/2016	16:21:52	LSE	130
1,453	15/11/2016	16:21:52	LSE	69
1,453	15/11/2016	16:23:43	LSE	233
1,454	15/11/2016	16:23:57	LSE	323
1,454	15/11/2016	16:23:57	LSE	1,722
1,454	15/11/2016	16:23:57	LSE	217
1,454	15/11/2016	16:24:30	LSE	112
1,454	15/11/2016	16:24:30	LSE	335
1,454	15/11/2016	16:24:30	LSE	292
1,453	15/11/2016	16:25:41	LSE	76
1,453	15/11/2016	16:25:41	LSE	400
1,453	15/11/2016	16:25:41	LSE	217
1,452	15/11/2016	16:27:21	LSE	93
1,452	15/11/2016	16:27:21	LSE	521
1,452	15/11/2016	16:27:21	LSE	192
1,452	15/11/2016	16:28:29	LSE	162
1,452	15/11/2016	16:28:29	LSE	220
1,452	15/11/2016	16:28:29	LSE	17
1,453	15/11/2016	16:29:00	LSE	348
1,454	15/11/2016	16:35:02	LSE	15,264
1,454	15/11/2016	16:35:02	LSE	2,994
1,454	15/11/2016	16:35:02	LSE	156
1,454	15/11/2016	16:35:02	LSE	27,805

 

END

 

 

POSAKPDQOBDDQDD