Transaction in Own Shares

RNS Number : 4420B
SSE PLC
04 April 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 3 April 2017 it purchased for cancellation a total of 425,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share

  1,478.51 pence

Lowest Price Per Share

 1,474.00 pence

Highest Price Per Share

 1,480.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 

Price (pence)

Date

Time

Quantity

Exchange venue

1,474

03/04/2017

08:06:08

767

LSE

1,474

03/04/2017

08:06:44

308

LSE

1,476

03/04/2017

08:07:21

500

LSE

1,476

03/04/2017

08:07:24

600

LSE

1,476

03/04/2017

08:07:24

1,283

LSE

1,476

03/04/2017

08:07:24

341

LSE

1,478

03/04/2017

08:08:57

500

LSE

1,478

03/04/2017

08:08:57

313

LSE

1,477

03/04/2017

08:09:00

372

LSE

1,476

03/04/2017

08:09:00

500

LSE

1,477

03/04/2017

08:09:00

171

LSE

1,477

03/04/2017

08:09:00

429

LSE

1,477

03/04/2017

08:09:00

40

LSE

1,477

03/04/2017

08:09:00

178

LSE

1,477

03/04/2017

08:09:31

165

LSE

1,477

03/04/2017

08:09:31

194

LSE

1,477

03/04/2017

08:09:31

819

LSE

1,477

03/04/2017

08:09:38

183

LSE

1,477

03/04/2017

08:09:49

433

LSE

1,476

03/04/2017

08:09:53

110

LSE

1,475

03/04/2017

08:11:42

28

LSE

1,475

03/04/2017

08:11:42

796

LSE

1,475

03/04/2017

08:11:42

550

LSE

1,475

03/04/2017

08:12:01

239

LSE

1,475

03/04/2017

08:12:03

256

LSE

1,474

03/04/2017

08:12:18

167

LSE

1,474

03/04/2017

08:12:19

486

LSE

1,476

03/04/2017

08:13:35

372

LSE

1,476

03/04/2017

08:13:35

89

LSE

1,476

03/04/2017

08:15:17

307

LSE

1,475

03/04/2017

08:15:48

447

LSE

1,474

03/04/2017

08:16:44

428

LSE

1,476

03/04/2017

08:17:41

827

LSE

1,476

03/04/2017

08:17:41

400

LSE

1,476

03/04/2017

08:17:41

500

LSE

1,476

03/04/2017

08:17:41

400

LSE

1,476

03/04/2017

08:17:41

500

LSE

1,476

03/04/2017

08:17:41

500

LSE

1,476

03/04/2017

08:17:48

583

LSE

1,477

03/04/2017

08:18:35

400

LSE

1,477

03/04/2017

08:18:35

246

LSE

1,476

03/04/2017

08:19:15

415

LSE

1,475

03/04/2017

08:20:43

414

LSE

1,476

03/04/2017

08:21:21

100

LSE

1,476

03/04/2017

08:21:21

2,694

LSE

1,477

03/04/2017

08:21:56

154

LSE

1,477

03/04/2017

08:21:56

203

LSE

1,477

03/04/2017

08:21:56

100

LSE

1,477

03/04/2017

08:22:29

306

LSE

1,478

03/04/2017

08:23:12

18

LSE

1,478

03/04/2017

08:23:12

243

LSE

1,477

03/04/2017

08:23:58

420

LSE

1,477

03/04/2017

08:23:58

333

LSE

1,476

03/04/2017

08:25:03

500

LSE

1,476

03/04/2017

08:25:03

182

LSE

1,476

03/04/2017

08:25:31

634

LSE

1,476

03/04/2017

08:25:31

100

LSE

1,476

03/04/2017

08:25:34

403

LSE

1,475

03/04/2017

08:26:01

404

LSE

1,476

03/04/2017

08:26:01

61

LSE

1,476

03/04/2017

08:26:01

125

LSE

1,476

03/04/2017

08:26:01

100

LSE

1,476

03/04/2017

08:26:01

3,075

LSE

1,476

03/04/2017

08:26:01

1,496

LSE

1,476

03/04/2017

08:26:19

390

LSE

1,476

03/04/2017

08:26:19

500

LSE

1,476

03/04/2017

08:26:19

400

LSE

1,476

03/04/2017

08:26:19

500

LSE

1,476

03/04/2017

08:26:19

100

LSE

1,476

03/04/2017

08:26:19

550

LSE

1,476

03/04/2017

08:26:19

423

LSE

1,476

03/04/2017

08:26:19

500

LSE

1,478

03/04/2017

08:26:55

400

LSE

1,478

03/04/2017

08:26:55

31

LSE

1,477

03/04/2017

08:27:05

500

LSE

1,476

03/04/2017

08:27:22

240

LSE

1,476

03/04/2017

08:28:08

70

LSE

1,476

03/04/2017

08:28:08

338

LSE

1,476

03/04/2017

08:28:08

339

LSE

1,476

03/04/2017

08:28:30

177

LSE

1,476

03/04/2017

08:28:30

428

LSE

1,476

03/04/2017

08:28:30

213

LSE

1,476

03/04/2017

08:29:02

100

LSE

1,476

03/04/2017

08:29:02

538

LSE

1,476

03/04/2017

08:29:52

216

LSE

1,476

03/04/2017

08:29:52

229

LSE

1,477

03/04/2017

08:30:15

210

LSE

1,477

03/04/2017

08:30:15

358

LSE

1,477

03/04/2017

08:30:15

242

LSE

1,477

03/04/2017

08:30:15

109

LSE

1,477

03/04/2017

08:30:15

365

LSE

1,478

03/04/2017

08:31:15

540

LSE

1,478

03/04/2017

08:31:16

96

LSE

1,478

03/04/2017

08:31:16

345

LSE

1,478

03/04/2017

08:32:14

229

LSE

1,478

03/04/2017

08:33:14

178

LSE

1,478

03/04/2017

08:33:14

400

LSE

1,478

03/04/2017

08:33:14

400

LSE

1,478

03/04/2017

08:33:14

102

LSE

1,477

03/04/2017

08:33:24

369

LSE

1,477

03/04/2017

08:34:34

157

LSE

1,477

03/04/2017

08:34:34

84

LSE

1,477

03/04/2017

08:34:34

295

LSE

1,477

03/04/2017

08:34:34

192

LSE

1,478

03/04/2017

08:35:15

42

LSE

1,478

03/04/2017

08:35:15

570

LSE

1,478

03/04/2017

08:35:35

329

LSE

1,478

03/04/2017

08:35:36

252

LSE

1,478

03/04/2017

08:36:11

333

LSE

1,477

03/04/2017

08:36:31

327

LSE

1,477

03/04/2017

08:36:31

543

LSE

1,478

03/04/2017

08:37:30

500

LSE

1,478

03/04/2017

08:37:30

440

LSE

1,479

03/04/2017

08:38:35

228

LSE

1,479

03/04/2017

08:40:15

424

LSE

1,479

03/04/2017

08:40:15

176

LSE

1,479

03/04/2017

08:40:15

344

LSE

1,479

03/04/2017

08:41:21

49

LSE

1,479

03/04/2017

08:41:21

192

LSE

1,479

03/04/2017

08:41:30

348

LSE

1,479

03/04/2017

08:41:55

190

LSE

1,478

03/04/2017

08:43:33

7

LSE

1,479

03/04/2017

08:45:15

596

LSE

1,479

03/04/2017

08:45:15

500

LSE

1,479

03/04/2017

08:45:15

500

LSE

1,479

03/04/2017

08:45:15

79

LSE

1,479

03/04/2017

08:45:15

135

LSE

1,479

03/04/2017

08:45:15

676

LSE

1,479

03/04/2017

08:45:15

402

LSE

1,479

03/04/2017

08:46:07

220

LSE

1,479

03/04/2017

08:46:07

17

LSE

1,479

03/04/2017

08:46:07

265

LSE

1,479

03/04/2017

08:46:55

309

LSE

1,479

03/04/2017

08:46:55

47

LSE

1,478

03/04/2017

08:47:11

429

LSE

1,478

03/04/2017

08:47:47

440

LSE

1,479

03/04/2017

08:48:35

197

LSE

1,479

03/04/2017

08:48:35

600

LSE

1,479

03/04/2017

08:48:35

80

LSE

1,479

03/04/2017

08:48:35

129

LSE

1,479

03/04/2017

08:48:35

52

LSE

1,478

03/04/2017

08:48:35

394

LSE

1,479

03/04/2017

08:50:15

246

LSE

1,478

03/04/2017

08:50:37

94

LSE

1,478

03/04/2017

08:50:37

320

LSE

1,478

03/04/2017

08:50:37

291

LSE

1,478

03/04/2017

08:51:39

490

LSE

1,478

03/04/2017

08:51:39

210

LSE

1,479

03/04/2017

08:52:31

452

LSE

1,479

03/04/2017

08:53:24

500

LSE

1,479

03/04/2017

08:53:24

664

LSE

1,479

03/04/2017

08:53:24

177

LSE

1,480

03/04/2017

08:57:19

401

LSE

1,480

03/04/2017

08:58:49

396

LSE

1,480

03/04/2017

08:58:49

500

LSE

1,480

03/04/2017

08:58:49

266

LSE

1,480

03/04/2017

08:58:49

656

LSE

1,480

03/04/2017

08:58:51

500

LSE

1,480

03/04/2017

08:59:01

457

LSE

1,480

03/04/2017

08:59:01

500

LSE

1,480

03/04/2017

08:59:02

200

LSE

1,480

03/04/2017

08:59:14

500

LSE

1,480

03/04/2017

08:59:26

1,353

LSE

1,480

03/04/2017

08:59:26

500

LSE

1,480

03/04/2017

09:00:38

469

LSE

1,480

03/04/2017

09:00:38

370

LSE

1,480

03/04/2017

09:00:38

500

LSE

1,480

03/04/2017

09:00:39

500

LSE

1,480

03/04/2017

09:00:39

652

LSE

1,480

03/04/2017

09:00:39

656

LSE

1,480

03/04/2017

09:00:39

502

LSE

1,480

03/04/2017

09:00:39

165

LSE

1,480

03/04/2017

09:00:39

316

LSE

1,480

03/04/2017

09:00:39

184

LSE

1,480

03/04/2017

09:00:39

110

LSE

1,480

03/04/2017

09:00:39

65

LSE

1,480

03/04/2017

09:00:39

500

LSE

1,480

03/04/2017

09:00:40

150

LSE

1,480

03/04/2017

09:00:40

158

LSE

1,480

03/04/2017

09:00:46

215

LSE

1,480

03/04/2017

09:00:46

285

LSE

1,480

03/04/2017

09:00:46

7

LSE

1,479

03/04/2017

09:02:51

400

LSE

1,479

03/04/2017

09:02:51

331

LSE

1,478

03/04/2017

09:02:53

230

LSE

1,478

03/04/2017

09:03:19

311

LSE

1,480

03/04/2017

09:03:40

400

LSE

1,480

03/04/2017

09:03:40

600

LSE

1,480

03/04/2017

09:03:40

500

LSE

1,480

03/04/2017

09:03:40

292

LSE

1,480

03/04/2017

09:03:40

108

LSE

1,480

03/04/2017

09:03:40

400

LSE

1,480

03/04/2017

09:03:40

331

LSE

1,480

03/04/2017

09:03:49

500

LSE

1,480

03/04/2017

09:03:49

25

LSE

1,480

03/04/2017

09:04:48

464

LSE

1,480

03/04/2017

09:04:48

600

LSE

1,480

03/04/2017

09:04:48

53

LSE

1,479

03/04/2017

09:07:27

415

LSE

1,480

03/04/2017

09:10:38

24

LSE

1,480

03/04/2017

09:10:38

294

LSE

1,480

03/04/2017

09:10:38

104

LSE

1,480

03/04/2017

09:10:38

400

LSE

1,480

03/04/2017

09:10:38

500

LSE

1,480

03/04/2017

09:10:38

600

LSE

1,480

03/04/2017

09:10:38

490

LSE

1,480

03/04/2017

09:10:38

744

LSE

1,480

03/04/2017

09:10:38

111

LSE

1,480

03/04/2017

09:10:38

395

LSE

1,480

03/04/2017

09:10:38

491

LSE

1,480

03/04/2017

09:10:38

435

LSE

1,480

03/04/2017

09:10:38

65

LSE

1,480

03/04/2017

09:10:38

536

LSE

1,479

03/04/2017

09:10:49

500

LSE

1,479

03/04/2017

09:11:16

400

LSE

1,479

03/04/2017

09:11:16

500

LSE

1,479

03/04/2017

09:12:49

327

LSE

1,479

03/04/2017

09:12:49

102

LSE

1,479

03/04/2017

09:12:52

500

LSE

1,479

03/04/2017

09:12:52

500

LSE

1,479

03/04/2017

09:12:56

1,263

LSE

1,479

03/04/2017

09:12:56

500

LSE

1,479

03/04/2017

09:14:07

157

LSE

1,479

03/04/2017

09:14:47

470

LSE

1,479

03/04/2017

09:14:47

400

LSE

1,479

03/04/2017

09:14:47

500

LSE

1,479

03/04/2017

09:14:47

41

LSE

1,479

03/04/2017

09:14:47

210

LSE

1,479

03/04/2017

09:15:52

183

LSE

1,480

03/04/2017

09:21:41

283

LSE

1,480

03/04/2017

09:21:41

900

LSE

1,480

03/04/2017

09:21:41

550

LSE

1,480

03/04/2017

09:21:41

400

LSE

1,480

03/04/2017

09:21:41

500

LSE

1,480

03/04/2017

09:21:41

249

LSE

1,479

03/04/2017

09:23:09

400

LSE

1,479

03/04/2017

09:23:09

500

LSE

1,479

03/04/2017

09:23:09

244

LSE

1,480

03/04/2017

09:24:48

400

LSE

1,480

03/04/2017

09:24:48

500

LSE

1,480

03/04/2017

09:24:48

500

LSE

1,479

03/04/2017

09:25:10

442

LSE

1,479

03/04/2017

09:25:33

389

LSE

1,479

03/04/2017

09:25:33

500

LSE

1,479

03/04/2017

09:25:34

172

LSE

1,479

03/04/2017

09:25:34

400

LSE

1,479

03/04/2017

09:25:34

236

LSE

1,478

03/04/2017

09:26:20

550

LSE

1,478

03/04/2017

09:26:20

478

LSE

1,478

03/04/2017

09:26:23

446

LSE

1,478

03/04/2017

09:27:10

500

LSE

1,478

03/04/2017

09:27:20

247

LSE

1,478

03/04/2017

09:29:14

296

LSE

1,478

03/04/2017

09:29:14

80

LSE

1,478

03/04/2017

09:29:14

356

LSE

1,479

03/04/2017

09:32:06

258

LSE

1,479

03/04/2017

09:32:06

12

LSE

1,479

03/04/2017

09:32:13

264

LSE

1,480

03/04/2017

09:38:09

206

LSE

1,480

03/04/2017

09:38:09

274

LSE

1,480

03/04/2017

09:46:32

98

LSE

1,480

03/04/2017

09:46:32

368

LSE

1,480

03/04/2017

09:46:32

750

LSE

1,480

03/04/2017

09:46:32

293

LSE

1,479

03/04/2017

09:47:33

194

LSE

1,479

03/04/2017

09:47:33

500

LSE

1,479

03/04/2017

09:47:33

499

LSE

1,479

03/04/2017

09:48:22

206

LSE

1,479

03/04/2017

09:48:22

254

LSE

1,479

03/04/2017

09:50:23

118

LSE

1,479

03/04/2017

09:50:23

500

LSE

1,479

03/04/2017

09:50:23

550

LSE

1,479

03/04/2017

09:50:23

384

LSE

1,479

03/04/2017

09:50:23

248

LSE

1,479

03/04/2017

09:53:05

253

LSE

1,479

03/04/2017

09:53:05

400

LSE

1,479

03/04/2017

09:53:05

500

LSE

1,479

03/04/2017

09:53:05

157

LSE

1,479

03/04/2017

09:56:25

311

LSE

1,479

03/04/2017

09:56:54

126

LSE

1,479

03/04/2017

10:01:54

448

LSE

1,479

03/04/2017

10:02:22

12

LSE

1,480

03/04/2017

10:05:50

131

LSE

1,480

03/04/2017

10:05:50

156

LSE

1,480

03/04/2017

10:05:50

15

LSE

1,480

03/04/2017

10:05:50

67

LSE

1,480

03/04/2017

10:06:46

394

LSE

1,480

03/04/2017

10:06:46

430

LSE

1,480

03/04/2017

10:06:46

1,294

LSE

1,480

03/04/2017

10:14:18

342

LSE

1,480

03/04/2017

10:14:18

200

LSE

1,480

03/04/2017

10:14:18

553

LSE

1,479

03/04/2017

10:19:44

140

LSE

1,479

03/04/2017

10:21:24

120

LSE

1,479

03/04/2017

10:22:22

392

LSE

1,479

03/04/2017

10:22:22

200

LSE

1,479

03/04/2017

10:22:22

95

LSE

1,480

03/04/2017

10:25:56

256

LSE

1,480

03/04/2017

10:25:56

200

LSE

1,480

03/04/2017

10:25:56

87

LSE

1,480

03/04/2017

10:25:56

284

LSE

1,480

03/04/2017

10:25:56

298

LSE

1,480

03/04/2017

10:25:56

304

LSE

1,480

03/04/2017

10:25:56

386

LSE

1,480

03/04/2017

10:25:56

284

LSE

1,480

03/04/2017

10:25:56

624

LSE

1,480

03/04/2017

10:25:56

316

LSE

1,480

03/04/2017

10:35:42

361

LSE

1,480

03/04/2017

10:35:42

770

LSE

1,480

03/04/2017

10:35:42

118

LSE

1,480

03/04/2017

10:36:08

74

LSE

1,480

03/04/2017

10:36:08

201

LSE

1,480

03/04/2017

10:36:08

203

LSE

1,479

03/04/2017

10:40:09

96

LSE

1,479

03/04/2017

10:40:42

500

LSE

1,479

03/04/2017

10:40:42

392

LSE

1,480

03/04/2017

10:41:59

540

LSE

1,480

03/04/2017

10:41:59

640

LSE

1,480

03/04/2017

10:41:59

220

LSE

1,480

03/04/2017

10:42:00

50

LSE

1,480

03/04/2017

10:42:00

390

LSE

1,480

03/04/2017

10:45:56

193

LSE

1,480

03/04/2017

10:51:26

81

LSE

1,480

03/04/2017

10:51:26

500

LSE

1,480

03/04/2017

10:51:26

155

LSE

1,480

03/04/2017

10:51:26

486

LSE

1,479

03/04/2017

10:56:17

412

LSE

1,479

03/04/2017

10:57:11

94

LSE

1,479

03/04/2017

10:59:44

412

LSE

1,479

03/04/2017

10:59:44

356

LSE

1,479

03/04/2017

10:59:44

211

LSE

1,480

03/04/2017

11:02:22

158

LSE

1,480

03/04/2017

11:02:22

950

LSE

1,480

03/04/2017

11:02:22

250

LSE

1,480

03/04/2017

11:02:22

200

LSE

1,480

03/04/2017

11:02:22

500

LSE

1,480

03/04/2017

11:02:25

80

LSE

1,480

03/04/2017

11:02:28

856

LSE

1,480

03/04/2017

11:08:21

24

LSE

1,480

03/04/2017

11:08:21

447

LSE

1,480

03/04/2017

11:08:21

600

LSE

1,480

03/04/2017

11:08:21

248

LSE

1,480

03/04/2017

11:08:21

2

LSE

1,480

03/04/2017

11:08:21

475

LSE

1,480

03/04/2017

11:09:33

204

LSE

1,479

03/04/2017

11:10:13

237

LSE

1,479

03/04/2017

11:10:13

506

LSE

1,479

03/04/2017

11:10:13

250

LSE

1,479

03/04/2017

11:10:13

291

LSE

1,479

03/04/2017

11:10:14

500

LSE

1,479

03/04/2017

11:12:32

173

LSE

1,479

03/04/2017

11:16:24

75

LSE

1,479

03/04/2017

11:18:28

368

LSE

1,479

03/04/2017

11:23:04

215

LSE

1,479

03/04/2017

11:24:44

210

LSE

1,479

03/04/2017

11:24:44

1,000

LSE

1,479

03/04/2017

11:24:44

160

LSE

1,479

03/04/2017

11:27:11

311

LSE

1,479

03/04/2017

11:27:11

600

LSE

1,479

03/04/2017

11:27:11

70

LSE

1,479

03/04/2017

11:27:11

500

LSE

1,479

03/04/2017

11:27:11

450

LSE

1,479

03/04/2017

11:27:11

402

LSE

1,479

03/04/2017

11:30:08

200

LSE

1,479

03/04/2017

11:30:08

117

LSE

1,479

03/04/2017

11:30:08

483

LSE

1,479

03/04/2017

11:30:08

402

LSE

1,478

03/04/2017

11:33:04

53

LSE

1,478

03/04/2017

11:33:44

371

LSE

1,479

03/04/2017

11:35:10

588

LSE

1,479

03/04/2017

11:35:10

12

LSE

1,479

03/04/2017

11:35:10

409

LSE

1,479

03/04/2017

11:41:06

208

LSE

1,479

03/04/2017

11:41:06

33

LSE

1,480

03/04/2017

11:41:46

82

LSE

1,480

03/04/2017

11:41:46

200

LSE

1,480

03/04/2017

11:41:46

566

LSE

1,480

03/04/2017

11:41:46

204

LSE

1,479

03/04/2017

11:46:25

455

LSE

1,479

03/04/2017

11:46:25

206

LSE

1,479

03/04/2017

11:46:25

420

LSE

1,479

03/04/2017

11:46:25

476

LSE

1,479

03/04/2017

11:46:25

175

LSE

1,479

03/04/2017

11:46:25

200

LSE

1,480

03/04/2017

11:47:36

242

LSE

1,479

03/04/2017

11:48:13

68

LSE

1,479

03/04/2017

11:48:13

306

LSE

1,479

03/04/2017

11:48:13

500

LSE

1,479

03/04/2017

11:48:13

726

LSE

1,479

03/04/2017

11:48:13

193

LSE

1,479

03/04/2017

11:50:55

191

LSE

1,479

03/04/2017

11:50:55

112

LSE

1,479

03/04/2017

11:50:55

117

LSE

1,479

03/04/2017

11:57:12

247

LSE

1,479

03/04/2017

11:57:12

600

LSE

1,479

03/04/2017

11:57:12

250

LSE

1,479

03/04/2017

11:57:12

470

LSE

1,479

03/04/2017

11:57:12

537

LSE

1,479

03/04/2017

11:57:12

165

LSE

1,479

03/04/2017

11:57:12

334

LSE

1,479

03/04/2017

11:57:12

476

LSE

1,479

03/04/2017

11:57:12

500

LSE

1,479

03/04/2017

11:57:12

249

LSE

1,478

03/04/2017

12:03:04

81

LSE

1,479

03/04/2017

12:04:43

890

LSE

1,480

03/04/2017

12:05:01

200

LSE

1,480

03/04/2017

12:05:01

200

LSE

1,480

03/04/2017

12:05:01

53

LSE

1,480

03/04/2017

12:05:01

171

LSE

1,480

03/04/2017

12:05:01

26

LSE

1,480

03/04/2017

12:05:01

970

LSE

1,480

03/04/2017

12:05:01

306

LSE

1,480

03/04/2017

12:05:01

200

LSE

1,480

03/04/2017

12:05:12

191

LSE

1,480

03/04/2017

12:05:12

63

LSE

1,479

03/04/2017

12:06:27

235

LSE

1,480

03/04/2017

12:12:56

389

LSE

1,480

03/04/2017

12:12:56

1,151

LSE

1,480

03/04/2017

12:12:56

200

LSE

1,480

03/04/2017

12:12:56

116

LSE

1,480

03/04/2017

12:12:56

39

LSE

1,479

03/04/2017

12:18:10

279

LSE

1,479

03/04/2017

12:20:18

61

LSE

1,479

03/04/2017

12:20:18

257

LSE

1,479

03/04/2017

12:21:07

437

LSE

1,479

03/04/2017

12:21:07

100

LSE

1,479

03/04/2017

12:21:07

588

LSE

1,479

03/04/2017

12:24:44

426

LSE

1,479

03/04/2017

12:28:46

395

LSE

1,479

03/04/2017

12:30:22

214

LSE

1,479

03/04/2017

12:31:24

193

LSE

1,479

03/04/2017

12:33:04

397

LSE

1,479

03/04/2017

12:33:04

200

LSE

1,479

03/04/2017

12:33:04

600

LSE

1,479

03/04/2017

12:33:04

250

LSE

1,479

03/04/2017

12:33:04

550

LSE

1,479

03/04/2017

12:33:04

500

LSE

1,479

03/04/2017

12:33:04

200

LSE

1,479

03/04/2017

12:33:04

205

LSE

1,479

03/04/2017

12:33:04

266

LSE

1,480

03/04/2017

12:38:32

84

LSE

1,480

03/04/2017

12:38:32

250

LSE

1,480

03/04/2017

12:38:32

200

LSE

1,480

03/04/2017

12:38:32

274

LSE

1,480

03/04/2017

12:38:32

333

LSE

1,480

03/04/2017

12:38:34

480

LSE

1,480

03/04/2017

12:38:34

286

LSE

1,480

03/04/2017

12:38:34

310

LSE

1,479

03/04/2017

12:39:44

191

LSE

1,479

03/04/2017

12:39:44

734

LSE

1,479

03/04/2017

12:40:25

452

LSE

1,479

03/04/2017

12:40:25

500

LSE

1,479

03/04/2017

12:40:25

336

LSE

1,479

03/04/2017

12:40:25

222

LSE

1,479

03/04/2017

12:40:26

175

LSE

1,479

03/04/2017

12:42:19

146

LSE

1,479

03/04/2017

12:42:47

595

LSE

1,479

03/04/2017

12:45:54

441

LSE

1,479

03/04/2017

12:45:54

660

LSE

1,479

03/04/2017

12:45:54

308

LSE

1,479

03/04/2017

12:48:28

265

LSE

1,479

03/04/2017

12:48:56

300

LSE

1,479

03/04/2017

12:48:56

94

LSE

1,478

03/04/2017

12:53:21

485

LSE

1,479

03/04/2017

12:54:11

288

LSE

1,479

03/04/2017

12:54:11

848

LSE

1,478

03/04/2017

12:58:07

492

LSE

1,479

03/04/2017

12:58:12

550

LSE

1,479

03/04/2017

12:58:35

250

LSE

1,479

03/04/2017

12:58:35

469

LSE

1,480

03/04/2017

12:58:35

53

LSE

1,480

03/04/2017

12:58:35

600

LSE

1,480

03/04/2017

12:58:35

38

LSE

1,480

03/04/2017

12:58:35

2,375

LSE

1,480

03/04/2017

12:59:40

200

LSE

1,480

03/04/2017

12:59:40

200

LSE

1,480

03/04/2017

12:59:40

250

LSE

1,480

03/04/2017

12:59:40

309

LSE

1,480

03/04/2017

12:59:40

201

LSE

1,479

03/04/2017

13:03:04

24

LSE

1,479

03/04/2017

13:03:04

500

LSE

1,479

03/04/2017

13:03:06

248

LSE

1,479

03/04/2017

13:05:27

318

LSE

1,479

03/04/2017

13:05:27

500

LSE

1,479

03/04/2017

13:05:27

40

LSE

1,479

03/04/2017

13:10:32

290

LSE

1,479

03/04/2017

13:11:23

355

LSE

1,479

03/04/2017

13:11:23

94

LSE

1,479

03/04/2017

13:13:33

967

LSE

1,479

03/04/2017

13:13:33

200

LSE

1,479

03/04/2017

13:13:33

200

LSE

1,479

03/04/2017

13:13:33

292

LSE

1,479

03/04/2017

13:13:33

500

LSE

1,480

03/04/2017

13:18:08

80

LSE

1,480

03/04/2017

13:18:08

250

LSE

1,480

03/04/2017

13:18:08

300

LSE

1,480

03/04/2017

13:18:08

139

LSE

1,480

03/04/2017

13:18:08

309

LSE

1,480

03/04/2017

13:18:08

346

LSE

1,480

03/04/2017

13:18:08

500

LSE

1,480

03/04/2017

13:18:25

500

LSE

1,480

03/04/2017

13:18:35

500

LSE

1,480

03/04/2017

13:18:35

600

LSE

1,480

03/04/2017

13:18:35

321

LSE

1,480

03/04/2017

13:19:41

1,300

LSE

1,480

03/04/2017

13:19:41

78

LSE

1,480

03/04/2017

13:42:35

6

LSE

1,480

03/04/2017

13:42:35

100

LSE

1,480

03/04/2017

13:42:35

325

LSE

1,480

03/04/2017

13:42:35

100

LSE

1,480

03/04/2017

13:42:35

718

LSE

1,480

03/04/2017

13:45:07

392

LSE

1,480

03/04/2017

13:45:07

200

LSE

1,480

03/04/2017

13:45:07

200

LSE

1,480

03/04/2017

13:45:07

600

LSE

1,480

03/04/2017

13:45:07

250

LSE

1,480

03/04/2017

13:45:07

181

LSE

1,480

03/04/2017

13:45:07

163

LSE

1,480

03/04/2017

13:45:07

181

LSE

1,480

03/04/2017

13:45:07

317

LSE

1,480

03/04/2017

13:52:08

236

LSE

1,480

03/04/2017

13:56:22

78

LSE

1,480

03/04/2017

13:56:24

374

LSE

1,480

03/04/2017

13:58:04

401

LSE

1,480

03/04/2017

13:59:20

360

LSE

1,480

03/04/2017

13:59:20

721

LSE

1,480

03/04/2017

13:59:20

600

LSE

1,480

03/04/2017

13:59:20

200

LSE

1,480

03/04/2017

13:59:20

250

LSE

1,480

03/04/2017

13:59:20

262

LSE

1,480

03/04/2017

13:59:20

175

LSE

1,480

03/04/2017

13:59:20

178

LSE

1,479

03/04/2017

14:02:33

259

LSE

1,480

03/04/2017

14:03:40

178

LSE

1,480

03/04/2017

14:03:40

210

LSE

1,480

03/04/2017

14:03:40

400

LSE

1,480

03/04/2017

14:03:40

400

LSE

1,480

03/04/2017

14:03:40

500

LSE

1,480

03/04/2017

14:03:40

950

LSE

1,480

03/04/2017

14:03:40

440

LSE

1,480

03/04/2017

14:03:40

68

LSE

1,480

03/04/2017

14:03:40

500

LSE

1,480

03/04/2017

14:03:40

24

LSE

1,479

03/04/2017

14:08:23

191

LSE

1,480

03/04/2017

14:12:40

408

LSE

1,480

03/04/2017

14:12:40

400

LSE

1,480

03/04/2017

14:12:40

600

LSE

1,480

03/04/2017

14:12:40

500

LSE

1,480

03/04/2017

14:12:40

415

LSE

1,480

03/04/2017

14:12:40

200

LSE

1,479

03/04/2017

14:14:44

270

LSE

1,480

03/04/2017

14:17:23

180

LSE

1,480

03/04/2017

14:17:23

600

LSE

1,480

03/04/2017

14:17:23

400

LSE

1,480

03/04/2017

14:17:23

400

LSE

1,480

03/04/2017

14:17:23

500

LSE

1,480

03/04/2017

14:17:23

141

LSE

1,479

03/04/2017

14:18:27

371

LSE

1,479

03/04/2017

14:20:20

453

LSE

1,478

03/04/2017

14:29:37

172

LSE

1,478

03/04/2017

14:29:37

226

LSE

1,479

03/04/2017

14:29:47

400

LSE

1,479

03/04/2017

14:29:48

500

LSE

1,479

03/04/2017

14:29:48

600

LSE

1,479

03/04/2017

14:29:48

400

LSE

1,479

03/04/2017

14:29:48

500

LSE

1,479

03/04/2017

14:29:50

400

LSE

1,479

03/04/2017

14:29:50

500

LSE

1,479

03/04/2017

14:29:50

500

LSE

1,479

03/04/2017

14:29:50

372

LSE

1,479

03/04/2017

14:31:00

100

LSE

1,479

03/04/2017

14:31:00

77

LSE

1,478

03/04/2017

14:34:18

53

LSE

1,479

03/04/2017

14:34:18

179

LSE

1,479

03/04/2017

14:34:18

206

LSE

1,479

03/04/2017

14:34:18

100

LSE

1,479

03/04/2017

14:34:18

400

LSE

1,479

03/04/2017

14:34:18

261

LSE

1,479

03/04/2017

14:34:18

194

LSE

1,479

03/04/2017

14:34:29

108

LSE

1,479

03/04/2017

14:34:29

200

LSE

1,479

03/04/2017

14:34:29

56

LSE

1,479

03/04/2017

14:34:29

324

LSE

1,479

03/04/2017

14:40:30

254

LSE

1,478

03/04/2017

14:43:59

48

LSE

1,478

03/04/2017

14:44:16

424

LSE

1,478

03/04/2017

14:44:45

171

LSE

1,478

03/04/2017

14:46:25

232

LSE

1,479

03/04/2017

14:47:27

393

LSE

1,479

03/04/2017

14:47:27

500

LSE

1,479

03/04/2017

14:47:27

400

LSE

1,479

03/04/2017

14:47:27

500

LSE

1,479

03/04/2017

14:47:27

500

LSE

1,479

03/04/2017

14:47:27

600

LSE

1,479

03/04/2017

14:47:27

98

LSE

1,479

03/04/2017

14:47:27

372

LSE

1,478

03/04/2017

14:49:09

402

LSE

1,478

03/04/2017

14:50:37

396

LSE

1,478

03/04/2017

14:51:57

172

LSE

1,478

03/04/2017

14:52:03

277

LSE

1,478

03/04/2017

14:52:43

254

LSE

1,478

03/04/2017

14:52:50

163

LSE

1,478

03/04/2017

14:53:17

433

LSE

1,478

03/04/2017

14:54:45

113

LSE

1,478

03/04/2017

14:54:46

305

LSE

1,479

03/04/2017

14:54:55

584

LSE

1,478

03/04/2017

14:54:55

31

LSE

1,478

03/04/2017

14:55:28

298

LSE

1,478

03/04/2017

14:55:34

156

LSE

1,478

03/04/2017

14:56:22

102

LSE

1,478

03/04/2017

14:56:25

356

LSE

1,478

03/04/2017

14:57:15

395

LSE

1,478

03/04/2017

14:57:15

600

LSE

1,478

03/04/2017

14:57:15

400

LSE

1,478

03/04/2017

14:57:15

400

LSE

1,478

03/04/2017

14:57:15

500

LSE

1,478

03/04/2017

14:57:15

500

LSE

1,478

03/04/2017

14:57:15

600

LSE

1,478

03/04/2017

14:57:15

100

LSE

1,478

03/04/2017

14:57:15

267

LSE

1,477

03/04/2017

14:58:41

396

LSE

1,477

03/04/2017

14:59:05

413

LSE

1,477

03/04/2017

14:59:33

14

LSE

1,478

03/04/2017

14:59:33

47

LSE

1,478

03/04/2017

14:59:33

106

LSE

1,478

03/04/2017

14:59:33

644

LSE

1,478

03/04/2017

14:59:33

106

LSE

1,478

03/04/2017

14:59:33

59

LSE

1,478

03/04/2017

14:59:33

333

LSE

1,477

03/04/2017

14:59:44

500

LSE

1,477

03/04/2017

14:59:44

100

LSE

1,477

03/04/2017

14:59:44

258

LSE

1,477

03/04/2017

14:59:44

185

LSE

1,477

03/04/2017

14:59:44

99

LSE

1,477

03/04/2017

14:59:44

172

LSE

1,477

03/04/2017

14:59:44

500

LSE

1,477

03/04/2017

14:59:44

1,355

LSE

1,477

03/04/2017

14:59:44

360

LSE

1,477

03/04/2017

14:59:45

140

LSE

1,477

03/04/2017

14:59:45

71

LSE

1,478

03/04/2017

14:59:49

237

LSE

1,478

03/04/2017

14:59:49

440

LSE

1,478

03/04/2017

14:59:49

162

LSE

1,478

03/04/2017

14:59:49

529

LSE

1,478

03/04/2017

14:59:49

457

LSE

1,478

03/04/2017

14:59:49

100

LSE

1,478

03/04/2017

14:59:49

162

LSE

1,478

03/04/2017

14:59:49

180

LSE

1,478

03/04/2017

14:59:49

172

LSE

1,478

03/04/2017

14:59:49

13

LSE

1,478

03/04/2017

14:59:49

29

LSE

1,478

03/04/2017

14:59:52

177

LSE

1,478

03/04/2017

14:59:59

352

LSE

1,479

03/04/2017

15:00:00

78

LSE

1,479

03/04/2017

15:00:00

448

LSE

1,479

03/04/2017

15:00:00

481

LSE

1,479

03/04/2017

15:00:01

379

LSE

1,479

03/04/2017

15:00:01

500

LSE

1,479

03/04/2017

15:00:01

500

LSE

1,479

03/04/2017

15:00:01

269

LSE

1,478

03/04/2017

15:00:42

100

LSE

1,478

03/04/2017

15:00:42

450

LSE

1,478

03/04/2017

15:00:42

320

LSE

1,478

03/04/2017

15:02:10

540

LSE

1,478

03/04/2017

15:02:10

426

LSE

1,478

03/04/2017

15:02:10

600

LSE

1,478

03/04/2017

15:02:10

500

LSE

1,478

03/04/2017

15:03:50

452

LSE

1,478

03/04/2017

15:03:50

550

LSE

1,478

03/04/2017

15:03:50

600

LSE

1,478

03/04/2017

15:03:50

100

LSE

1,479

03/04/2017

15:05:07

430

LSE

1,479

03/04/2017

15:05:07

300

LSE

1,479

03/04/2017

15:05:07

230

LSE

1,479

03/04/2017

15:05:07

400

LSE

1,479

03/04/2017

15:05:07

434

LSE

1,479

03/04/2017

15:05:07

66

LSE

1,479

03/04/2017

15:05:07

279

LSE

1,479

03/04/2017

15:05:07

18

LSE

1,478

03/04/2017

15:05:54

195

LSE

1,478

03/04/2017

15:05:54

258

LSE

1,478

03/04/2017

15:05:54

400

LSE

1,478

03/04/2017

15:05:54

297

LSE

1,477

03/04/2017

15:09:01

390

LSE

1,477

03/04/2017

15:10:24

75

LSE

1,477

03/04/2017

15:10:37

387

LSE

1,477

03/04/2017

15:12:50

463

LSE

1,477

03/04/2017

15:12:59

21

LSE

1,478

03/04/2017

15:14:14

200

LSE

1,478

03/04/2017

15:14:14

500

LSE

1,478

03/04/2017

15:14:14

247

LSE

1,478

03/04/2017

15:14:14

189

LSE

1,478

03/04/2017

15:14:14

297

LSE

1,478

03/04/2017

15:14:14

406

LSE

1,478

03/04/2017

15:14:16

41

LSE

1,478

03/04/2017

15:14:16

600

LSE

1,478

03/04/2017

15:14:16

500

LSE

1,478

03/04/2017

15:14:16

600

LSE

1,478

03/04/2017

15:14:16

440

LSE

1,478

03/04/2017

15:14:23

475

LSE

1,478

03/04/2017

15:14:23

400

LSE

1,478

03/04/2017

15:14:23

500

LSE

1,478

03/04/2017

15:14:23

600

LSE

1,478

03/04/2017

15:14:23

600

LSE

1,478

03/04/2017

15:14:23

319

LSE

1,478

03/04/2017

15:14:23

181

LSE

1,478

03/04/2017

15:14:23

500

LSE

1,478

03/04/2017

15:14:24

400

LSE

1,478

03/04/2017

15:14:34

400

LSE

1,478

03/04/2017

15:14:34

600

LSE

1,478

03/04/2017

15:14:34

500

LSE

1,478

03/04/2017

15:14:34

600

LSE

1,478

03/04/2017

15:14:34

292

LSE

1,478

03/04/2017

15:14:34

205

LSE

1,478

03/04/2017

15:14:34

500

LSE

1,478

03/04/2017

15:14:36

106

LSE

1,478

03/04/2017

15:14:36

600

LSE

1,478

03/04/2017

15:15:54

97

LSE

1,478

03/04/2017

15:23:21

538

LSE

1,479

03/04/2017

15:26:23

173

LSE

1,479

03/04/2017

15:29:25

103

LSE

1,479

03/04/2017

15:29:25

327

LSE

1,479

03/04/2017

15:29:25

173

LSE

1,479

03/04/2017

15:29:25

110

LSE

1,479

03/04/2017

15:30:08

1,195

LSE

1,479

03/04/2017

15:30:08

282

LSE

1,479

03/04/2017

15:30:08

135

LSE

1,479

03/04/2017

15:30:08

112

LSE

1,479

03/04/2017

15:30:08

736

LSE

1,478

03/04/2017

15:30:27

528

LSE

1,478

03/04/2017

15:31:08

283

LSE

1,478

03/04/2017

15:33:05

485

LSE

1,478

03/04/2017

15:33:43

427

LSE

1,478

03/04/2017

15:33:52

400

LSE

1,478

03/04/2017

15:33:52

500

LSE

1,478

03/04/2017

15:33:52

542

LSE

1,478

03/04/2017

15:33:52

600

LSE

1,478

03/04/2017

15:33:52

100

LSE

1,478

03/04/2017

15:33:52

1,800

LSE

1,478

03/04/2017

15:33:53

500

LSE

1,478

03/04/2017

15:33:53

600

LSE

1,478

03/04/2017

15:33:53

139

LSE

1,478

03/04/2017

15:33:53

196

LSE

1,477

03/04/2017

15:35:04

482

LSE

1,477

03/04/2017

15:36:06

448

LSE

1,477

03/04/2017

15:36:06

500

LSE

1,477

03/04/2017

15:36:07

400

LSE

1,477

03/04/2017

15:36:07

500

LSE

1,477

03/04/2017

15:36:07

600

LSE

1,477

03/04/2017

15:36:07

500

LSE

1,477

03/04/2017

15:36:07

528

LSE

1,477

03/04/2017

15:36:08

500

LSE

1,477

03/04/2017

15:36:08

265

LSE

1,477

03/04/2017

15:36:25

100

LSE

1,477

03/04/2017

15:36:54

500

LSE

1,477

03/04/2017

15:37:49

379

LSE

1,477

03/04/2017

15:37:49

94

LSE

1,478

03/04/2017

15:44:45

202

LSE

1,478

03/04/2017

15:44:45

274

LSE

1,478

03/04/2017

15:44:45

37

LSE

1,478

03/04/2017

15:45:00

108

LSE

1,478

03/04/2017

15:45:00

500

LSE

1,478

03/04/2017

15:45:00

600

LSE

1,478

03/04/2017

15:45:01

515

LSE

1,478

03/04/2017

15:45:16

620

LSE

1,478

03/04/2017

15:45:17

348

LSE

1,478

03/04/2017

15:45:17

960

LSE

1,478

03/04/2017

15:45:18

400

LSE

1,478

03/04/2017

15:45:19

183

LSE

1,478

03/04/2017

15:45:19

131

LSE

1,478

03/04/2017

15:45:26

614

LSE

1,478

03/04/2017

15:45:28

9

LSE

1,479

03/04/2017

15:47:27

424

LSE

1,479

03/04/2017

15:47:27

272

LSE

1,479

03/04/2017

15:47:27

13

LSE

1,479

03/04/2017

15:50:16

461

LSE

1,479

03/04/2017

15:50:16

1,033

LSE

1,479

03/04/2017

15:50:16

100

LSE

1,479

03/04/2017

15:50:16

200

LSE

1,479

03/04/2017

15:50:16

1,800

LSE

1,479

03/04/2017

15:50:16

500

LSE

1,479

03/04/2017

15:53:13

102

LSE

1,480

03/04/2017

15:54:34

364

LSE

1,480

03/04/2017

15:54:34

500

LSE

1,480

03/04/2017

15:54:34

600

LSE

1,480

03/04/2017

15:54:34

500

LSE

1,480

03/04/2017

15:54:34

400

LSE

1,480

03/04/2017

15:54:34

242

LSE

1,480

03/04/2017

16:03:05

233

LSE

1,480

03/04/2017

16:03:46

217

LSE

1,480

03/04/2017

16:03:46

1,580

LSE

1,480

03/04/2017

16:03:46

100

LSE

1,480

03/04/2017

16:03:46

167

LSE

1,480

03/04/2017

16:06:22

155

LSE

1,480

03/04/2017

16:06:22

400

LSE

1,480

03/04/2017

16:06:22

524

LSE

1,480

03/04/2017

16:06:27

266

LSE

1,479

03/04/2017

16:07:07

27

LSE

1,479

03/04/2017

16:07:07

400

LSE

1,479

03/04/2017

16:07:07

500

LSE

1,479

03/04/2017

16:07:07

156

LSE

1,479

03/04/2017

16:07:07

97

LSE

1,479

03/04/2017

16:07:07

140

LSE

1,479

03/04/2017

16:07:07

446

LSE

1,479

03/04/2017

16:07:07

500

LSE

1,479

03/04/2017

16:07:07

124

LSE

1,479

03/04/2017

16:07:07

185

LSE

1,479

03/04/2017

16:08:23

543

LSE

1,479

03/04/2017

16:08:40

1,500

LSE

1,479

03/04/2017

16:08:40

398

LSE

1,479

03/04/2017

16:08:40

500

LSE

1,479

03/04/2017

16:08:40

524

LSE

1,480

03/04/2017

16:14:08

625

LSE

1,480

03/04/2017

16:14:33

589

LSE

1,480

03/04/2017

16:14:42

600

LSE

1,480

03/04/2017

16:14:42

500

LSE

1,480

03/04/2017

16:14:42

600

LSE

1,480

03/04/2017

16:14:42

500

LSE

1,480

03/04/2017

16:14:42

751

LSE

1,480

03/04/2017

16:14:42

169

LSE

1,480

03/04/2017

16:14:42

257

LSE

1,479

03/04/2017

16:18:18

500

LSE

1,479

03/04/2017

16:18:18

400

LSE

1,479

03/04/2017

16:18:18

600

LSE

1,479

03/04/2017

16:18:18

400

LSE

1,479

03/04/2017

16:18:18

500

LSE

1,479

03/04/2017

16:18:18

600

LSE

1,479

03/04/2017

16:18:18

500

LSE

1,479

03/04/2017

16:18:18

600

LSE

1,479

03/04/2017

16:18:18

338

LSE

1,479

03/04/2017

16:18:18

171

LSE

1,479

03/04/2017

16:18:18

515

LSE

1,479

03/04/2017

16:18:18

600

LSE

1,479

03/04/2017

16:18:18

500

LSE

1,479

03/04/2017

16:18:18

129

LSE

1,479

03/04/2017

16:19:16

635

LSE

1,479

03/04/2017

16:19:16

225

LSE

1,478

03/04/2017

16:23:33

539

LSE

1,480

03/04/2017

16:23:56

89

LSE

1,480

03/04/2017

16:23:56

260

LSE

1,480

03/04/2017

16:23:56

448

LSE

1,480

03/04/2017

16:23:56

400

LSE

1,480

03/04/2017

16:23:56

500

LSE

1,480

03/04/2017

16:23:56

400

LSE

1,480

03/04/2017

16:23:56

448

LSE

1,480

03/04/2017

16:23:56

500

LSE

1,480

03/04/2017

16:23:56

500

LSE

1,480

03/04/2017

16:23:56

171

LSE

1,480

03/04/2017

16:23:56

500

LSE

1,480

03/04/2017

16:23:56

669

LSE

1,480

03/04/2017

16:23:56

1,046

LSE

1,479

03/04/2017

16:24:13

573

LSE

1,479

03/04/2017

16:24:13

500

LSE

1,479

03/04/2017

16:24:13

114

LSE

1,480

03/04/2017

16:25:01

663

LSE

1,480

03/04/2017

16:28:55

585

LSE

1,480

03/04/2017

16:28:58

614

LSE

1,480

03/04/2017

16:28:58

456

LSE

1,480

03/04/2017

16:28:58

470

LSE

1,480

03/04/2017

16:28:58

448

LSE

1,480

03/04/2017

16:28:58

500

LSE

1,480

03/04/2017

16:28:58

67

LSE

1,480

03/04/2017

16:28:58

500

LSE

1,478

03/04/2017

16:35:06

3,421

LSE

1,478

03/04/2017

16:35:06

1,345

LSE

1,478

03/04/2017

16:35:06

58,973

LSE

1,478

03/04/2017

16:35:06

17,454

LSE

1,478

03/04/2017

16:35:06

1,021

LSE

1,478

03/04/2017

16:35:06

796

LSE

1,478

03/04/2017

16:35:06

838

LSE

1,478

03/04/2017

16:35:06

4,192

LSE

1,478

03/04/2017

16:35:06

8,794

LSE

1,478

03/04/2017

16:35:06

16,206

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKNDNABKDNQK

Companies

SSE (SSE)
UK 100