Transaction in Own Shares

RNS Number : 5063M

SSE PLC

31 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 28 July 2017 it purchased for cancellation a total of 231,723 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share	1,382.53 pence
Lowest Price Per Share	1,376.00 pence
Highest Price Per Share	1,393.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
28/07/2017	08:04:22	1,391.0000	669	LSE
28/07/2017	08:04:22	1,391.0000	156	LSE
28/07/2017	08:04:22	1,391.0000	513	LSE
28/07/2017	08:04:22	1,391.0000	795	LSE
28/07/2017	08:04:22	1,391.0000	275	LSE
28/07/2017	08:04:22	1,391.0000	394	LSE
28/07/2017	08:04:22	1,391.0000	931	LSE
28/07/2017	08:06:01	1,393.0000	337	LSE
28/07/2017	08:06:01	1,393.0000	348	LSE
28/07/2017	08:06:01	1,393.0000	241	LSE
28/07/2017	08:06:01	1,393.0000	96	LSE
28/07/2017	08:06:49	1,393.0000	368	LSE
28/07/2017	08:07:59	1,392.0000	353	LSE
28/07/2017	08:08:30	1,393.0000	372	LSE
28/07/2017	08:09:15	1,393.0000	364	LSE
28/07/2017	08:10:20	1,391.0000	373	LSE
28/07/2017	08:11:04	1,390.0000	358	LSE
28/07/2017	08:12:46	1,389.0000	353	LSE
28/07/2017	08:14:09	1,390.0000	682	LSE
28/07/2017	08:18:20	1,390.0000	93	LSE
28/07/2017	08:18:20	1,390.0000	243	LSE
28/07/2017	08:18:20	1,390.0000	401	LSE
28/07/2017	08:18:20	1,390.0000	349	LSE
28/07/2017	08:18:20	1,390.0000	343	LSE
28/07/2017	08:18:20	1,390.0000	351	LSE
28/07/2017	08:19:20	1,390.0000	389	LSE
28/07/2017	08:20:20	1,391.0000	275	LSE
28/07/2017	08:20:20	1,391.0000	104	LSE
28/07/2017	08:21:34	1,391.0000	366	LSE
28/07/2017	08:22:18	1,390.0000	335	LSE
28/07/2017	08:24:08	1,389.0000	229	LSE
28/07/2017	08:24:08	1,389.0000	126	LSE
28/07/2017	08:24:08	1,389.0000	358	LSE
28/07/2017	08:25:37	1,390.0000	355	LSE
28/07/2017	08:26:11	1,390.0000	351	LSE
28/07/2017	08:27:15	1,390.0000	375	LSE
28/07/2017	08:30:05	1,390.0000	344	LSE
28/07/2017	08:30:05	1,390.0000	344	LSE
28/07/2017	08:30:05	1,390.0000	358	LSE
28/07/2017	08:35:17	1,389.0000	348	LSE
28/07/2017	08:35:17	1,389.0000	710	LSE
28/07/2017	08:35:17	1,389.0000	341	LSE
28/07/2017	08:36:33	1,389.0000	57	LSE
28/07/2017	08:36:33	1,389.0000	296	LSE
28/07/2017	08:36:33	1,389.0000	367	LSE
28/07/2017	08:37:56	1,390.0000	360	LSE
28/07/2017	08:39:06	1,391.0000	60	LSE
28/07/2017	08:39:06	1,391.0000	331	LSE
28/07/2017	08:39:38	1,391.0000	367	LSE
28/07/2017	08:40:23	1,390.0000	41	LSE
28/07/2017	08:40:23	1,390.0000	350	LSE
28/07/2017	08:42:09	1,391.0000	348	LSE
28/07/2017	08:43:21	1,391.0000	391	LSE
28/07/2017	08:45:12	1,391.0000	701	LSE
28/07/2017	08:45:36	1,391.0000	371	LSE
28/07/2017	08:49:01	1,393.0000	1,125	LSE
28/07/2017	08:50:36	1,392.0000	401	LSE
28/07/2017	08:53:51	1,392.0000	337	LSE
28/07/2017	08:54:08	1,392.0000	346	LSE
28/07/2017	08:54:08	1,392.0000	351	LSE
28/07/2017	08:54:08	1,392.0000	342	LSE
28/07/2017	08:55:31	1,391.0000	386	LSE
28/07/2017	08:55:59	1,391.0000	366	LSE
28/07/2017	08:57:50	1,390.0000	386	LSE
28/07/2017	08:58:18	1,390.0000	350	LSE
28/07/2017	09:01:00	1,390.0000	793	LSE
28/07/2017	09:02:48	1,390.0000	400	LSE
28/07/2017	09:02:48	1,390.0000	332	LSE
28/07/2017	09:02:48	1,390.0000	56	LSE
28/07/2017	09:04:32	1,390.0000	350	LSE
28/07/2017	09:05:00	1,390.0000	382	LSE
28/07/2017	09:06:23	1,390.0000	381	LSE
28/07/2017	09:08:06	1,389.0000	352	LSE
28/07/2017	09:08:06	1,389.0000	340	LSE
28/07/2017	09:08:39	1,388.0000	684	LSE
28/07/2017	09:09:20	1,387.0000	32	LSE
28/07/2017	09:09:20	1,387.0000	344	LSE
28/07/2017	09:09:20	1,387.0000	568	LSE
28/07/2017	09:11:24	1,387.0000	349	LSE
28/07/2017	09:11:24	1,387.0000	461	LSE
28/07/2017	09:11:24	1,387.0000	750	LSE
28/07/2017	09:11:24	1,387.0000	382	LSE
28/07/2017	09:22:31	1,390.0000	383	LSE
28/07/2017	09:23:40	1,390.0000	349	LSE
28/07/2017	09:24:38	1,390.0000	362	LSE
28/07/2017	09:25:36	1,389.0000	665	LSE
28/07/2017	09:25:36	1,389.0000	385	LSE
28/07/2017	09:25:36	1,389.0000	383	LSE
28/07/2017	09:25:36	1,389.0000	665	LSE
28/07/2017	09:25:36	1,389.0000	166	LSE
28/07/2017	09:25:36	1,389.0000	665	LSE
28/07/2017	09:25:36	1,389.0000	473	LSE
28/07/2017	09:28:51	1,389.0000	382	LSE
28/07/2017	09:28:51	1,389.0000	394	LSE
28/07/2017	09:29:42	1,388.0000	364	LSE
28/07/2017	09:29:42	1,388.0000	1,968	LSE
28/07/2017	09:35:05	1,388.0000	1,183	LSE
28/07/2017	09:35:05	1,388.0000	359	LSE
28/07/2017	09:35:05	1,388.0000	136	LSE
28/07/2017	09:35:05	1,388.0000	205	LSE
28/07/2017	09:35:05	1,388.0000	343	LSE
28/07/2017	09:35:05	1,388.0000	353	LSE
28/07/2017	09:35:05	1,388.0000	356	LSE
28/07/2017	09:39:39	1,389.0000	789	LSE
28/07/2017	09:39:39	1,389.0000	288	LSE
28/07/2017	09:47:35	1,388.0000	311	LSE
28/07/2017	09:47:35	1,388.0000	15	LSE
28/07/2017	09:47:35	1,388.0000	348	LSE
28/07/2017	09:47:35	1,388.0000	345	LSE
28/07/2017	09:47:35	1,388.0000	1,181	LSE
28/07/2017	09:47:35	1,388.0000	350	LSE
28/07/2017	09:47:35	1,388.0000	390	LSE
28/07/2017	09:47:35	1,388.0000	1,455	LSE
28/07/2017	09:48:55	1,388.0000	804	LSE
28/07/2017	09:48:55	1,388.0000	392	LSE
28/07/2017	09:50:04	1,388.0000	976	LSE
28/07/2017	09:51:14	1,388.0000	775	LSE
28/07/2017	09:51:14	1,388.0000	367	LSE
28/07/2017	09:51:14	1,388.0000	308	LSE
28/07/2017	09:51:14	1,388.0000	115	LSE
28/07/2017	09:51:14	1,388.0000	5	LSE
28/07/2017	10:00:16	1,389.0000	487	LSE
28/07/2017	10:00:16	1,389.0000	1,279	LSE
28/07/2017	10:00:16	1,389.0000	376	LSE
28/07/2017	10:00:16	1,389.0000	373	LSE
28/07/2017	10:02:22	1,388.0000	638	LSE
28/07/2017	10:03:21	1,388.0000	427	LSE
28/07/2017	10:03:21	1,388.0000	363	LSE
28/07/2017	10:03:21	1,388.0000	374	LSE
28/07/2017	10:03:21	1,388.0000	368	LSE
28/07/2017	10:05:41	1,388.0000	347	LSE
28/07/2017	10:05:41	1,388.0000	1,098	LSE
28/07/2017	10:05:41	1,388.0000	391	LSE
28/07/2017	10:06:07	1,387.0000	863	LSE
28/07/2017	10:06:07	1,387.0000	360	LSE
28/07/2017	10:07:36	1,387.0000	400	LSE
28/07/2017	10:10:57	1,387.0000	369	LSE
28/07/2017	10:10:57	1,387.0000	371	LSE
28/07/2017	10:12:16	1,387.0000	402	LSE
28/07/2017	10:12:51	1,386.0000	385	LSE
28/07/2017	10:12:51	1,386.0000	415	LSE
28/07/2017	10:12:51	1,386.0000	466	LSE
28/07/2017	10:12:51	1,386.0000	391	LSE
28/07/2017	10:12:52	1,385.0000	383	LSE
28/07/2017	10:12:52	1,385.0000	1,000	LSE
28/07/2017	10:13:01	1,384.0000	402	LSE
28/07/2017	10:13:01	1,384.0000	442	LSE
28/07/2017	10:13:14	1,383.0000	453	LSE
28/07/2017	10:13:14	1,383.0000	376	LSE
28/07/2017	10:15:18	1,384.0000	392	LSE
28/07/2017	10:15:18	1,384.0000	398	LSE
28/07/2017	10:15:18	1,384.0000	367	LSE
28/07/2017	10:15:18	1,384.0000	594	LSE
28/07/2017	10:15:18	1,384.0000	218	LSE
28/07/2017	10:15:18	1,384.0000	374	LSE
28/07/2017	10:18:26	1,384.0000	422	LSE
28/07/2017	10:18:26	1,384.0000	350	LSE
28/07/2017	10:18:26	1,384.0000	337	LSE
28/07/2017	10:18:26	1,384.0000	352	LSE
28/07/2017	10:29:39	1,386.0000	260	LSE
28/07/2017	10:29:39	1,386.0000	124	LSE
28/07/2017	10:31:09	1,387.0000	399	LSE
28/07/2017	10:32:39	1,387.0000	181	LSE
28/07/2017	10:32:39	1,387.0000	212	LSE
28/07/2017	10:34:09	1,387.0000	38	LSE
28/07/2017	10:34:09	1,387.0000	346	LSE
28/07/2017	10:34:41	1,386.0000	2,534	LSE
28/07/2017	10:34:41	1,385.0000	633	LSE
28/07/2017	10:34:41	1,385.0000	300	LSE
28/07/2017	10:34:41	1,385.0000	1,549	LSE
28/07/2017	10:34:41	1,385.0000	500	LSE
28/07/2017	10:34:41	1,385.0000	900	LSE
28/07/2017	10:34:41	1,385.0000	436	LSE
28/07/2017	10:34:41	1,385.0000	625	LSE
28/07/2017	10:34:41	1,385.0000	500	LSE
28/07/2017	10:34:41	1,385.0000	145	LSE
28/07/2017	10:36:35	1,383.0000	533	LSE
28/07/2017	10:36:35	1,383.0000	369	LSE
28/07/2017	10:36:35	1,383.0000	357	LSE
28/07/2017	10:36:35	1,383.0000	367	LSE
28/07/2017	10:37:51	1,383.0000	274	LSE
28/07/2017	10:37:54	1,382.0000	24	LSE
28/07/2017	10:37:54	1,382.0000	364	LSE
28/07/2017	10:43:17	1,384.0000	150	LSE
28/07/2017	10:43:17	1,384.0000	291	LSE
28/07/2017	10:43:17	1,384.0000	674	LSE
28/07/2017	10:50:17	1,384.0000	1,232	LSE
28/07/2017	10:50:17	1,384.0000	88	LSE
28/07/2017	10:50:17	1,384.0000	616	LSE
28/07/2017	10:50:17	1,384.0000	181	LSE
28/07/2017	10:50:17	1,384.0000	469	LSE
28/07/2017	10:50:17	1,384.0000	708	LSE
28/07/2017	10:50:17	1,384.0000	356	LSE
28/07/2017	10:50:17	1,384.0000	450	LSE
28/07/2017	10:50:17	1,384.0000	13	LSE
28/07/2017	10:50:25	1,383.0000	610	LSE
28/07/2017	10:51:10	1,382.0000	441	LSE
28/07/2017	10:51:10	1,382.0000	363	LSE
28/07/2017	10:53:06	1,381.0000	402	LSE
28/07/2017	10:55:03	1,381.0000	390	LSE
28/07/2017	10:56:57	1,381.0000	404	LSE
28/07/2017	10:58:55	1,381.0000	389	LSE
28/07/2017	10:58:55	1,381.0000	391	LSE
28/07/2017	10:59:01	1,380.0000	434	LSE
28/07/2017	10:59:01	1,380.0000	390	LSE
28/07/2017	10:59:01	1,380.0000	345	LSE
28/07/2017	10:59:01	1,380.0000	440	LSE
28/07/2017	10:59:01	1,380.0000	591	LSE
28/07/2017	10:59:01	1,380.0000	381	LSE
28/07/2017	10:59:16	1,380.0000	265	LSE
28/07/2017	11:01:08	1,379.0000	401	LSE
28/07/2017	11:01:08	1,379.0000	142	LSE
28/07/2017	11:01:08	1,379.0000	254	LSE
28/07/2017	11:06:33	1,381.0000	736	LSE
28/07/2017	11:18:08	1,381.0000	1,699	LSE
28/07/2017	11:18:08	1,381.0000	392	LSE
28/07/2017	11:18:08	1,381.0000	343	LSE
28/07/2017	11:19:07	1,380.0000	348	LSE
28/07/2017	11:19:28	1,379.0000	453	LSE
28/07/2017	11:20:13	1,378.0000	399	LSE
28/07/2017	11:20:13	1,377.0000	418	LSE
28/07/2017	11:20:16	1,376.0000	386	LSE
28/07/2017	11:20:16	1,376.0000	209	LSE
28/07/2017	11:20:16	1,376.0000	387	LSE
28/07/2017	11:20:59	1,376.0000	393	LSE
28/07/2017	11:31:27	1,377.0000	336	LSE
28/07/2017	11:31:27	1,377.0000	346	LSE
28/07/2017	11:31:27	1,377.0000	300	LSE
28/07/2017	11:31:27	1,377.0000	347	LSE
28/07/2017	11:31:27	1,377.0000	47	LSE
28/07/2017	11:31:27	1,377.0000	349	LSE
28/07/2017	11:37:24	1,378.0000	324	LSE
28/07/2017	11:37:24	1,378.0000	375	LSE
28/07/2017	11:37:24	1,378.0000	413	LSE
28/07/2017	11:42:56	1,380.0000	744	LSE
28/07/2017	11:42:56	1,379.0000	1,383	LSE
28/07/2017	11:42:56	1,379.0000	389	LSE
28/07/2017	11:42:56	1,379.0000	472	LSE
28/07/2017	11:42:56	1,379.0000	405	LSE
28/07/2017	11:47:33	1,380.0000	382	LSE
28/07/2017	11:47:33	1,380.0000	346	LSE
28/07/2017	11:54:55	1,380.0000	357	LSE
28/07/2017	11:54:55	1,380.0000	89	LSE
28/07/2017	11:54:55	1,380.0000	118	LSE
28/07/2017	11:54:55	1,380.0000	145	LSE
28/07/2017	11:54:55	1,380.0000	360	LSE
28/07/2017	11:58:21	1,381.0000	90	LSE
28/07/2017	11:58:21	1,381.0000	270	LSE
28/07/2017	12:06:15	1,383.0000	1,074	LSE
28/07/2017	12:06:15	1,383.0000	364	LSE
28/07/2017	12:14:20	1,383.0000	724	LSE
28/07/2017	12:14:20	1,383.0000	385	LSE
28/07/2017	12:14:20	1,383.0000	400	LSE
28/07/2017	12:16:34	1,380.0000	399	LSE
28/07/2017	12:21:00	1,380.0000	366	LSE
28/07/2017	12:21:00	1,380.0000	201	LSE
28/07/2017	12:21:00	1,380.0000	224	LSE
28/07/2017	12:21:00	1,380.0000	442	LSE
28/07/2017	12:21:00	1,380.0000	367	LSE
28/07/2017	12:41:20	1,380.0000	350	LSE
28/07/2017	12:41:20	1,380.0000	346	LSE
28/07/2017	12:41:20	1,380.0000	356	LSE
28/07/2017	12:41:20	1,380.0000	343	LSE
28/07/2017	12:41:20	1,380.0000	337	LSE
28/07/2017	12:41:20	1,380.0000	1,614	LSE
28/07/2017	12:41:20	1,380.0000	442	LSE
28/07/2017	12:41:20	1,380.0000	1,875	LSE
28/07/2017	12:42:00	1,380.0000	385	LSE
28/07/2017	12:47:00	1,381.0000	1,155	LSE
28/07/2017	12:48:00	1,381.0000	451	LSE
28/07/2017	12:48:00	1,381.0000	9	LSE
28/07/2017	12:48:29	1,380.0000	124	LSE
28/07/2017	12:48:29	1,380.0000	656	LSE
28/07/2017	12:48:29	1,380.0000	697	LSE
28/07/2017	12:48:29	1,380.0000	395	LSE
28/07/2017	12:48:29	1,380.0000	373	LSE
28/07/2017	12:48:29	1,380.0000	427	LSE
28/07/2017	12:48:29	1,380.0000	381	LSE
28/07/2017	12:51:26	1,379.0000	361	LSE
28/07/2017	12:51:26	1,379.0000	434	LSE
28/07/2017	12:51:26	1,379.0000	470	LSE
28/07/2017	12:51:26	1,379.0000	388	LSE
28/07/2017	12:51:26	1,379.0000	402	LSE
28/07/2017	12:51:26	1,379.0000	376	LSE
28/07/2017	13:00:31	1,378.0000	565	LSE
28/07/2017	13:00:31	1,378.0000	406	LSE
28/07/2017	13:00:31	1,378.0000	341	LSE
28/07/2017	13:00:31	1,378.0000	344	LSE
28/07/2017	13:00:31	1,378.0000	358	LSE
28/07/2017	13:00:31	1,378.0000	353	LSE
28/07/2017	13:01:57	1,379.0000	377	LSE
28/07/2017	13:03:57	1,379.0000	363	LSE
28/07/2017	13:05:12	1,379.0000	372	LSE
28/07/2017	13:06:12	1,379.0000	362	LSE
28/07/2017	13:07:12	1,379.0000	526	LSE
28/07/2017	13:11:32	1,379.0000	351	LSE
28/07/2017	13:13:17	1,379.0000	365	LSE
28/07/2017	13:15:00	1,378.0000	355	LSE
28/07/2017	13:15:00	1,378.0000	350	LSE
28/07/2017	13:15:00	1,378.0000	339	LSE
28/07/2017	13:15:00	1,378.0000	338	LSE
28/07/2017	13:15:00	1,378.0000	371	LSE
28/07/2017	13:15:00	1,378.0000	19	LSE
28/07/2017	13:15:00	1,378.0000	350	LSE
28/07/2017	13:24:47	1,379.0000	354	LSE
28/07/2017	13:27:16	1,378.0000	651	LSE
28/07/2017	13:27:16	1,378.0000	266	LSE
28/07/2017	13:27:16	1,378.0000	353	LSE
28/07/2017	13:27:16	1,378.0000	115	LSE
28/07/2017	13:27:16	1,378.0000	921	LSE
28/07/2017	13:27:16	1,378.0000	378	LSE
28/07/2017	13:27:16	1,378.0000	374	LSE
28/07/2017	13:27:16	1,378.0000	381	LSE
28/07/2017	13:27:16	1,378.0000	379	LSE
28/07/2017	13:27:16	1,378.0000	372	LSE
28/07/2017	13:32:38	1,379.0000	629	LSE
28/07/2017	13:32:38	1,379.0000	862	LSE
28/07/2017	13:32:38	1,379.0000	403	LSE
28/07/2017	13:32:38	1,379.0000	65	LSE
28/07/2017	13:32:38	1,379.0000	379	LSE
28/07/2017	13:33:19	1,378.0000	389	LSE
28/07/2017	13:33:19	1,378.0000	364	LSE
28/07/2017	13:33:19	1,378.0000	349	LSE
28/07/2017	13:33:19	1,378.0000	340	LSE
28/07/2017	13:40:29	1,379.0000	355	LSE
28/07/2017	13:40:29	1,379.0000	342	LSE
28/07/2017	13:40:29	1,379.0000	351	LSE
28/07/2017	13:40:29	1,379.0000	344	LSE
28/07/2017	13:40:29	1,379.0000	359	LSE
28/07/2017	13:40:32	1,378.0000	558	LSE
28/07/2017	13:42:51	1,380.0000	367	LSE
28/07/2017	13:42:51	1,380.0000	360	LSE
28/07/2017	13:49:01	1,379.0000	402	LSE
28/07/2017	13:49:01	1,379.0000	375	LSE
28/07/2017	13:49:01	1,379.0000	390	LSE
28/07/2017	13:49:01	1,379.0000	352	LSE
28/07/2017	13:59:20	1,380.0000	393	LSE
28/07/2017	14:00:50	1,380.0000	376	LSE
28/07/2017	14:01:06	1,380.0000	88	LSE
28/07/2017	14:01:06	1,380.0000	2,374	LSE
28/07/2017	14:07:01	1,380.0000	1,520	LSE
28/07/2017	14:15:18	1,379.0000	731	LSE
28/07/2017	14:15:18	1,379.0000	390	LSE
28/07/2017	14:15:18	1,379.0000	440	LSE
28/07/2017	14:15:18	1,379.0000	135	LSE
28/07/2017	14:15:18	1,379.0000	448	LSE
28/07/2017	14:15:18	1,379.0000	211	LSE
28/07/2017	14:15:18	1,379.0000	114	LSE
28/07/2017	14:15:18	1,379.0000	375	LSE
28/07/2017	14:15:18	1,379.0000	589	LSE
28/07/2017	14:15:18	1,379.0000	386	LSE
28/07/2017	14:15:18	1,379.0000	367	LSE
28/07/2017	14:15:18	1,379.0000	368	LSE
28/07/2017	14:21:28	1,378.0000	413	LSE
28/07/2017	14:21:46	1,378.0000	371	LSE
28/07/2017	14:21:46	1,378.0000	363	LSE
28/07/2017	14:22:32	1,378.0000	364	LSE
28/07/2017	14:22:32	1,378.0000	343	LSE
28/07/2017	14:22:32	1,378.0000	405	LSE
28/07/2017	14:22:32	1,378.0000	207	LSE
28/07/2017	14:22:32	1,378.0000	139	LSE
28/07/2017	14:32:36	1,380.0000	1,697	LSE
28/07/2017	14:32:36	1,380.0000	1,645	LSE
28/07/2017	14:32:36	1,380.0000	1,047	LSE
28/07/2017	14:32:36	1,380.0000	500	LSE
28/07/2017	14:32:36	1,380.0000	481	LSE
28/07/2017	14:32:36	1,380.0000	403	LSE
28/07/2017	14:32:36	1,380.0000	403	LSE
28/07/2017	14:32:36	1,380.0000	397	LSE
28/07/2017	14:32:51	1,380.0000	1,052	LSE
28/07/2017	14:35:39	1,380.0000	357	LSE
28/07/2017	14:35:39	1,380.0000	352	LSE
28/07/2017	14:35:39	1,380.0000	189	LSE
28/07/2017	14:35:39	1,380.0000	177	LSE
28/07/2017	14:35:39	1,380.0000	58	LSE
28/07/2017	14:35:39	1,380.0000	301	LSE
28/07/2017	14:44:40	1,380.0000	341	LSE
28/07/2017	14:44:40	1,380.0000	748	LSE
28/07/2017	14:44:40	1,380.0000	340	LSE
28/07/2017	14:44:40	1,380.0000	344	LSE
28/07/2017	14:44:40	1,380.0000	337	LSE
28/07/2017	14:44:40	1,380.0000	350	LSE
28/07/2017	14:44:40	1,380.0000	591	LSE
28/07/2017	14:44:40	1,380.0000	338	LSE
28/07/2017	14:44:40	1,380.0000	336	LSE
28/07/2017	14:52:00	1,380.0000	383	LSE
28/07/2017	14:52:00	1,380.0000	367	LSE
28/07/2017	14:52:00	1,380.0000	351	LSE
28/07/2017	14:52:00	1,380.0000	360	LSE
28/07/2017	14:52:00	1,380.0000	339	LSE
28/07/2017	14:52:00	1,380.0000	344	LSE
28/07/2017	14:52:00	1,380.0000	337	LSE
28/07/2017	14:52:00	1,380.0000	346	LSE
28/07/2017	14:55:00	1,380.0000	431	LSE
28/07/2017	14:55:00	1,380.0000	211	LSE
28/07/2017	14:55:00	1,380.0000	746	LSE
28/07/2017	15:05:02	1,382.0000	335	LSE
28/07/2017	15:05:02	1,382.0000	344	LSE
28/07/2017	15:05:02	1,382.0000	702	LSE
28/07/2017	15:05:02	1,382.0000	338	LSE
28/07/2017	15:05:02	1,382.0000	387	LSE
28/07/2017	15:05:02	1,382.0000	349	LSE
28/07/2017	15:05:02	1,382.0000	1,350	LSE
28/07/2017	15:07:23	1,381.0000	335	LSE
28/07/2017	15:07:23	1,381.0000	343	LSE
28/07/2017	15:07:23	1,381.0000	344	LSE
28/07/2017	15:07:23	1,380.0000	375	LSE
28/07/2017	15:07:23	1,380.0000	435	LSE
28/07/2017	15:08:48	1,380.0000	404	LSE
28/07/2017	15:16:15	1,380.0000	2,108	LSE
28/07/2017	15:16:15	1,380.0000	388	LSE
28/07/2017	15:16:15	1,380.0000	2,493	LSE
28/07/2017	15:17:25	1,379.0000	426	LSE
28/07/2017	15:17:25	1,379.0000	369	LSE
28/07/2017	15:17:25	1,379.0000	370	LSE
28/07/2017	15:24:14	1,379.0000	763	LSE
28/07/2017	15:24:14	1,379.0000	369	LSE
28/07/2017	15:24:14	1,379.0000	354	LSE
28/07/2017	15:24:14	1,379.0000	1,135	LSE
28/07/2017	15:24:18	1,378.0000	360	LSE
28/07/2017	15:24:18	1,378.0000	341	LSE
28/07/2017	15:30:15	1,379.0000	765	LSE
28/07/2017	15:30:15	1,379.0000	407	LSE
28/07/2017	15:30:15	1,379.0000	1,162	LSE
28/07/2017	15:30:25	1,378.0000	253	LSE
28/07/2017	15:30:25	1,378.0000	467	LSE
28/07/2017	15:30:25	1,378.0000	214	LSE
28/07/2017	15:31:18	1,377.0000	355	LSE
28/07/2017	15:31:18	1,377.0000	365	LSE
28/07/2017	15:32:01	1,377.0000	368	LSE
28/07/2017	15:34:01	1,378.0000	356	LSE
28/07/2017	15:34:01	1,378.0000	747	LSE
28/07/2017	15:34:50	1,377.0000	157	LSE
28/07/2017	15:34:50	1,377.0000	79	LSE
28/07/2017	15:34:50	1,377.0000	79	LSE
28/07/2017	15:34:50	1,377.0000	59	LSE
28/07/2017	15:37:38	1,379.0000	1,518	LSE
28/07/2017	15:40:38	1,378.0000	73	LSE
28/07/2017	15:40:38	1,378.0000	281	LSE
28/07/2017	15:40:38	1,378.0000	366	LSE
28/07/2017	15:40:38	1,378.0000	388	LSE
28/07/2017	15:40:38	1,378.0000	8	LSE
28/07/2017	15:40:38	1,378.0000	252	LSE
28/07/2017	15:40:38	1,378.0000	310	LSE
28/07/2017	15:40:38	1,378.0000	348	LSE
28/07/2017	15:40:38	1,378.0000	370	LSE
28/07/2017	15:40:39	1,377.0000	302	LSE
28/07/2017	15:42:26	1,378.0000	723	LSE
28/07/2017	15:43:07	1,378.0000	355	LSE
28/07/2017	15:47:22	1,379.0000	697	LSE
28/07/2017	15:47:22	1,379.0000	386	LSE
28/07/2017	15:47:22	1,379.0000	373	LSE
28/07/2017	15:47:22	1,379.0000	367	LSE
28/07/2017	15:47:53	1,379.0000	414	LSE
28/07/2017	15:48:44	1,379.0000	355	LSE
28/07/2017	15:49:43	1,379.0000	372	LSE
28/07/2017	15:50:14	1,379.0000	239	LSE
28/07/2017	15:50:14	1,379.0000	146	LSE
28/07/2017	15:51:03	1,379.0000	384	LSE
28/07/2017	15:53:41	1,379.0000	868	LSE
28/07/2017	15:53:41	1,379.0000	249	LSE
28/07/2017	15:54:00	1,378.0000	399	LSE
28/07/2017	15:54:00	1,378.0000	349	LSE
28/07/2017	15:54:00	1,378.0000	349	LSE
28/07/2017	15:56:47	1,378.0000	373	LSE
28/07/2017	15:56:47	1,378.0000	297	LSE
28/07/2017	15:56:51	1,378.0000	337	LSE
28/07/2017	15:56:51	1,378.0000	354	LSE
28/07/2017	15:56:51	1,378.0000	95	LSE
28/07/2017	15:56:51	1,378.0000	530	LSE
28/07/2017	15:56:51	1,378.0000	405	LSE
28/07/2017	15:56:51	1,378.0000	337	LSE
28/07/2017	15:56:51	1,378.0000	336	LSE
28/07/2017	15:56:51	1,378.0000	376	LSE
28/07/2017	16:01:32	1,380.0000	2,285	LSE
28/07/2017	16:01:32	1,380.0000	187	LSE
28/07/2017	16:02:59	1,379.0000	369	LSE
28/07/2017	16:02:59	1,379.0000	362	LSE
28/07/2017	16:05:53	1,379.0000	367	LSE
28/07/2017	16:05:53	1,379.0000	345	LSE
28/07/2017	16:05:53	1,379.0000	355	LSE
28/07/2017	16:05:53	1,379.0000	338	LSE
28/07/2017	16:05:53	1,379.0000	349	LSE
28/07/2017	16:08:10	1,378.0000	382	LSE
28/07/2017	16:08:10	1,378.0000	713	LSE
28/07/2017	16:08:10	1,378.0000	372	LSE
28/07/2017	16:08:10	1,378.0000	358	LSE
28/07/2017	16:08:10	1,378.0000	358	LSE
28/07/2017	16:17:38	1,379.0000	4,430	LSE
28/07/2017	16:19:25	1,379.0000	2,986	LSE
28/07/2017	16:19:25	1,379.0000	384	LSE
28/07/2017	16:19:25	1,379.0000	350	LSE
28/07/2017	16:19:25	1,379.0000	343	LSE
28/07/2017	16:19:25	1,379.0000	350	LSE
28/07/2017	16:20:07	1,379.0000	354	LSE
28/07/2017	16:20:07	1,379.0000	357	LSE
28/07/2017	16:25:09	1,379.0000	1,085	LSE
28/07/2017	16:27:42	1,380.0000	406	LSE
28/07/2017	16:27:59	1,380.0000	356	LSE
28/07/2017	16:28:13	1,380.0000	2,876	LSE