Transaction in Own Shares

RNS Number : 5171P

SSE PLC

17 November 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 November 2016 it purchased for cancellation a total of 301,303 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,451.47 pence
Lowest Price Per Share	1,447.00 pence
Highest Price Per Share	1,459.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,459	17/11/2016	08:57:09	L	369
1,459	17/11/2016	08:57:23	L	366
1,459	17/11/2016	08:58:38	L	37
1,459	17/11/2016	08:58:38	L	378
1,458	17/11/2016	09:01:09	L	190
1,458	17/11/2016	09:01:30	L	234
1,458	17/11/2016	09:02:44	L	369
1,458	17/11/2016	09:03:43	L	437
1,458	17/11/2016	09:05:04	L	416
1,458	17/11/2016	09:06:42	L	229
1,458	17/11/2016	09:06:42	L	141
1,459	17/11/2016	09:10:23	L	389
1,457	17/11/2016	09:11:29	L	412
1,456	17/11/2016	09:11:34	L	400
1,456	17/11/2016	09:12:47	L	443
1,456	17/11/2016	09:12:47	L	896
1,456	17/11/2016	09:13:21	L	397
1,456	17/11/2016	09:13:21	L	19
1,456	17/11/2016	09:13:45	L	464
1,456	17/11/2016	09:13:49	L	500
1,456	17/11/2016	09:13:49	L	500
1,456	17/11/2016	09:13:49	L	130
1,456	17/11/2016	09:14:46	L	437
1,456	17/11/2016	09:15:08	L	419
1,455	17/11/2016	09:16:06	L	464
1,455	17/11/2016	09:16:14	L	500
1,455	17/11/2016	09:16:14	L	300
1,454	17/11/2016	09:17:09	L	360
1,454	17/11/2016	09:17:13	L	500
1,454	17/11/2016	09:17:13	L	380
1,454	17/11/2016	09:17:58	L	441
1,454	17/11/2016	09:17:58	L	610
1,454	17/11/2016	09:17:58	L	278
1,454	17/11/2016	09:17:59	L	670
1,454	17/11/2016	09:17:59	L	266
1,454	17/11/2016	09:18:10	L	455
1,454	17/11/2016	09:20:01	L	487
1,454	17/11/2016	09:20:02	L	500
1,454	17/11/2016	09:20:02	L	500
1,454	17/11/2016	09:20:02	L	1,098
1,454	17/11/2016	09:20:04	L	300
1,454	17/11/2016	09:20:04	L	500
1,454	17/11/2016	09:20:04	L	600
1,454	17/11/2016	09:20:04	L	500
1,454	17/11/2016	09:20:04	L	270
1,454	17/11/2016	09:20:04	L	43
1,454	17/11/2016	09:20:04	L	319
1,454	17/11/2016	09:20:04	L	500
1,454	17/11/2016	09:20:04	L	500
1,454	17/11/2016	09:20:04	L	500
1,454	17/11/2016	09:20:04	L	323
1,454	17/11/2016	09:20:07	L	500
1,454	17/11/2016	09:20:07	L	500
1,454	17/11/2016	09:20:07	L	500
1,454	17/11/2016	09:20:07	L	500
1,454	17/11/2016	09:20:07	L	352
1,453	17/11/2016	09:20:27	L	446
1,453	17/11/2016	09:20:27	L	400
1,453	17/11/2016	09:20:43	L	422
1,453	17/11/2016	09:20:43	L	480
1,453	17/11/2016	09:20:47	L	381
1,453	17/11/2016	09:20:47	L	323
1,455	17/11/2016	09:23:14	L	467
1,455	17/11/2016	09:24:35	L	419
1,455	17/11/2016	09:27:01	L	457
1,455	17/11/2016	09:28:09	L	464
1,455	17/11/2016	09:31:27	L	438
1,454	17/11/2016	09:32:28	L	445
1,453	17/11/2016	09:33:20	L	496
1,453	17/11/2016	09:33:20	L	450
1,453	17/11/2016	09:33:20	L	710
1,453	17/11/2016	09:33:22	L	290
1,453	17/11/2016	09:33:22	L	500
1,453	17/11/2016	09:33:22	L	551
1,453	17/11/2016	09:33:22	L	600
1,453	17/11/2016	09:33:22	L	21
1,453	17/11/2016	09:33:22	L	414
1,453	17/11/2016	09:33:44	L	419
1,454	17/11/2016	09:34:20	L	39
1,454	17/11/2016	09:34:47	L	380
1,454	17/11/2016	09:35:26	L	83
1,455	17/11/2016	09:38:30	L	452
1,455	17/11/2016	09:39:02	L	382
1,456	17/11/2016	09:41:29	L	301
1,456	17/11/2016	09:41:29	L	88
1,456	17/11/2016	09:41:56	L	413
1,457	17/11/2016	09:47:17	L	355
1,456	17/11/2016	09:48:18	L	435
1,454	17/11/2016	09:49:47	L	395
1,453	17/11/2016	09:50:04	L	388
1,453	17/11/2016	09:50:04	L	500
1,453	17/11/2016	09:50:04	L	409
1,453	17/11/2016	09:50:04	L	560
1,453	17/11/2016	09:50:04	L	349
1,453	17/11/2016	09:50:06	L	500
1,453	17/11/2016	09:50:06	L	1,025
1,452	17/11/2016	09:51:01	L	1,069
1,452	17/11/2016	09:51:01	L	186
1,451	17/11/2016	09:51:17	L	468
1,451	17/11/2016	09:51:17	L	1,413
1,451	17/11/2016	09:51:18	L	208
1,451	17/11/2016	09:51:18	L	3,798
1,451	17/11/2016	09:51:18	L	166
1,450	17/11/2016	09:51:47	L	310
1,450	17/11/2016	09:51:47	L	171
1,450	17/11/2016	09:51:58	L	261
1,449	17/11/2016	09:52:20	L	463
1,449	17/11/2016	09:52:21	L	242
1,449	17/11/2016	09:52:21	L	160
1,449	17/11/2016	09:52:31	L	256
1,449	17/11/2016	09:52:31	L	125
1,449	17/11/2016	09:53:15	L	188
1,449	17/11/2016	09:53:18	L	500
1,449	17/11/2016	09:53:18	L	377
1,448	17/11/2016	09:53:57	L	234
1,449	17/11/2016	09:54:51	L	400
1,449	17/11/2016	09:55:43	L	500
1,449	17/11/2016	09:55:43	L	354
1,449	17/11/2016	09:56:06	L	265
1,449	17/11/2016	09:56:06	L	381
1,451	17/11/2016	10:00:11	L	439
1,451	17/11/2016	10:00:11	L	8
1,451	17/11/2016	10:01:33	L	422
1,450	17/11/2016	10:03:10	L	120
1,450	17/11/2016	10:03:22	L	278
1,449	17/11/2016	10:04:17	L	427
1,449	17/11/2016	10:04:17	L	480
1,449	17/11/2016	10:04:17	L	1,112
1,449	17/11/2016	10:04:18	L	279
1,449	17/11/2016	10:04:18	L	500
1,449	17/11/2016	10:04:18	L	231
1,449	17/11/2016	10:05:12	L	442
1,449	17/11/2016	10:05:12	L	348
1,449	17/11/2016	10:08:38	L	353
1,450	17/11/2016	10:10:49	L	406
1,452	17/11/2016	10:12:55	L	456
1,451	17/11/2016	10:15:30	L	423
1,450	17/11/2016	10:16:31	L	201
1,450	17/11/2016	10:16:31	L	196
1,453	17/11/2016	10:23:29	L	401
1,453	17/11/2016	10:25:54	L	504
1,452	17/11/2016	10:27:06	L	58
1,452	17/11/2016	10:27:06	L	367
1,451	17/11/2016	10:29:52	L	409
1,451	17/11/2016	10:30:46	L	111
1,452	17/11/2016	10:32:18	L	434
1,453	17/11/2016	10:33:54	L	394
1,453	17/11/2016	10:35:48	L	412
1,452	17/11/2016	10:36:12	L	141
1,452	17/11/2016	10:36:12	L	228
1,452	17/11/2016	10:36:56	L	368
1,452	17/11/2016	10:39:25	L	204
1,452	17/11/2016	10:39:54	L	166
1,454	17/11/2016	10:44:00	L	348
1,454	17/11/2016	10:45:28	L	375
1,454	17/11/2016	10:46:42	L	371
1,452	17/11/2016	10:48:11	L	328
1,452	17/11/2016	10:48:28	L	331
1,452	17/11/2016	10:50:32	L	327
1,453	17/11/2016	10:53:16	L	320
1,453	17/11/2016	10:57:18	L	311
1,454	17/11/2016	11:01:02	L	319
1,454	17/11/2016	11:02:34	L	283
1,453	17/11/2016	11:04:02	L	286
1,452	17/11/2016	11:04:30	L	314
1,453	17/11/2016	11:08:28	L	272
1,454	17/11/2016	11:11:25	L	346
1,453	17/11/2016	11:12:58	L	302
1,453	17/11/2016	11:14:48	L	311
1,455	17/11/2016	11:19:31	L	366
1,455	17/11/2016	11:20:09	L	338
1,455	17/11/2016	11:22:15	L	21
1,455	17/11/2016	11:23:52	L	285
1,457	17/11/2016	11:30:15	L	326
1,456	17/11/2016	11:34:07	L	266
1,456	17/11/2016	11:36:35	L	274
1,455	17/11/2016	11:37:16	L	313
1,455	17/11/2016	11:39:40	L	295
1,454	17/11/2016	11:43:16	L	317
1,454	17/11/2016	11:44:43	L	265
1,454	17/11/2016	11:46:20	L	285
1,453	17/11/2016	11:47:39	L	269
1,453	17/11/2016	11:52:27	L	285
1,452	17/11/2016	11:52:51	L	284
1,452	17/11/2016	11:54:33	L	71
1,452	17/11/2016	11:55:28	L	21
1,452	17/11/2016	11:55:35	L	169
1,452	17/11/2016	11:59:20	L	265
1,453	17/11/2016	12:02:32	L	276
1,454	17/11/2016	12:04:56	L	194
1,454	17/11/2016	12:04:56	L	88
1,455	17/11/2016	12:07:51	L	321
1,457	17/11/2016	12:09:31	L	311
1,456	17/11/2016	12:10:50	L	310
1,455	17/11/2016	12:12:15	L	299
1,456	17/11/2016	12:13:55	L	306
1,456	17/11/2016	12:15:21	L	337
1,454	17/11/2016	12:17:15	L	275
1,454	17/11/2016	12:18:44	L	279
1,454	17/11/2016	12:20:46	L	273
1,454	17/11/2016	12:25:51	L	334
1,454	17/11/2016	12:30:37	L	315
1,454	17/11/2016	12:40:23	L	321
1,453	17/11/2016	12:42:13	L	287
1,453	17/11/2016	12:42:13	L	6
1,452	17/11/2016	12:43:52	L	342
1,451	17/11/2016	12:44:51	L	307
1,451	17/11/2016	12:45:02	L	1,000
1,451	17/11/2016	12:45:02	L	240
1,452	17/11/2016	12:49:22	L	316
1,452	17/11/2016	12:53:50	L	275
1,452	17/11/2016	12:53:51	L	15
1,451	17/11/2016	12:53:59	L	228
1,451	17/11/2016	12:53:59	L	109
1,451	17/11/2016	12:56:06	L	288
1,451	17/11/2016	12:56:06	L	250
1,451	17/11/2016	12:56:06	L	422
1,451	17/11/2016	12:56:06	L	65
1,451	17/11/2016	12:56:06	L	682
1,451	17/11/2016	12:56:06	L	587
1,453	17/11/2016	13:00:00	L	321
1,452	17/11/2016	13:00:51	L	306
1,452	17/11/2016	13:02:41	L	101
1,454	17/11/2016	13:07:09	L	163
1,454	17/11/2016	13:07:09	L	73
1,454	17/11/2016	13:10:31	L	347
1,453	17/11/2016	13:10:58	L	304
1,454	17/11/2016	13:19:06	L	332
1,453	17/11/2016	13:20:18	L	312
1,453	17/11/2016	13:22:15	L	358
1,453	17/11/2016	13:25:46	L	299
1,454	17/11/2016	13:28:55	L	302
1,456	17/11/2016	13:30:06	L	316
1,455	17/11/2016	13:30:35	L	303
1,454	17/11/2016	13:31:10	L	241
1,454	17/11/2016	13:31:18	L	67
1,454	17/11/2016	13:32:55	L	344
1,453	17/11/2016	13:34:10	L	366
1,453	17/11/2016	13:35:07	L	332
1,452	17/11/2016	13:36:47	L	95
1,452	17/11/2016	13:37:19	L	214
1,452	17/11/2016	13:40:07	L	337
1,452	17/11/2016	13:41:38	L	184
1,452	17/11/2016	13:41:38	L	162
1,451	17/11/2016	13:43:08	L	345
1,451	17/11/2016	13:43:08	L	1,181
1,451	17/11/2016	13:43:08	L	163
1,451	17/11/2016	13:43:08	L	387
1,451	17/11/2016	13:43:08	L	450
1,451	17/11/2016	13:43:08	L	449
1,451	17/11/2016	13:43:08	L	600
1,451	17/11/2016	13:43:08	L	233
1,451	17/11/2016	13:43:14	L	550
1,451	17/11/2016	13:43:14	L	800
1,451	17/11/2016	13:43:14	L	1,662
1,451	17/11/2016	13:43:14	L	197
1,452	17/11/2016	13:45:07	L	265
1,452	17/11/2016	13:45:07	L	155
1,452	17/11/2016	13:48:27	L	428
1,453	17/11/2016	13:51:40	L	34
1,453	17/11/2016	13:51:40	L	332
1,453	17/11/2016	13:52:43	L	404
1,452	17/11/2016	13:54:11	L	67
1,452	17/11/2016	13:54:11	L	378
1,453	17/11/2016	14:00:07	L	429
1,453	17/11/2016	14:00:52	L	399
1,452	17/11/2016	14:02:22	L	416
1,451	17/11/2016	14:05:16	L	430
1,451	17/11/2016	14:05:36	L	4
1,451	17/11/2016	14:05:36	L	371
1,451	17/11/2016	14:06:27	L	500
1,451	17/11/2016	14:06:27	L	376
1,451	17/11/2016	14:06:27	L	500
1,451	17/11/2016	14:06:27	L	204
1,450	17/11/2016	14:07:05	L	430
1,450	17/11/2016	14:07:06	L	803
1,450	17/11/2016	14:07:53	L	270
1,450	17/11/2016	14:07:53	L	361
1,450	17/11/2016	14:07:53	L	273
1,450	17/11/2016	14:08:03	L	445
1,450	17/11/2016	14:08:03	L	459
1,450	17/11/2016	14:08:26	L	400
1,450	17/11/2016	14:08:26	L	457
1,450	17/11/2016	14:09:07	L	384
1,450	17/11/2016	14:10:05	L	100
1,450	17/11/2016	14:10:05	L	399
1,450	17/11/2016	14:10:08	L	684
1,451	17/11/2016	14:14:29	L	447
1,450	17/11/2016	14:14:47	L	417
1,450	17/11/2016	14:15:08	L	511
1,450	17/11/2016	14:15:46	L	550
1,450	17/11/2016	14:15:47	L	1,664
1,449	17/11/2016	14:16:24	L	505
1,449	17/11/2016	14:16:24	L	600
1,449	17/11/2016	14:16:24	L	600
1,449	17/11/2016	14:16:24	L	350
1,449	17/11/2016	14:16:24	L	1,200
1,449	17/11/2016	14:16:24	L	311
1,449	17/11/2016	14:16:24	L	226
1,449	17/11/2016	14:16:24	L	500
1,449	17/11/2016	14:16:24	L	621
1,449	17/11/2016	14:16:24	L	460
1,449	17/11/2016	14:16:24	L	500
1,449	17/11/2016	14:16:24	L	510
1,449	17/11/2016	14:16:24	L	500
1,449	17/11/2016	14:16:24	L	83
1,449	17/11/2016	14:16:27	L	500
1,449	17/11/2016	14:16:27	L	438
1,449	17/11/2016	14:16:27	L	500
1,449	17/11/2016	14:16:27	L	1,665
1,449	17/11/2016	14:16:27	L	297
1,449	17/11/2016	14:16:27	L	480
1,449	17/11/2016	14:16:27	L	621
1,449	17/11/2016	14:16:27	L	826
1,449	17/11/2016	14:16:27	L	500
1,449	17/11/2016	14:16:27	L	973
1,449	17/11/2016	14:17:14	L	555
1,449	17/11/2016	14:19:04	L	533
1,449	17/11/2016	14:19:04	L	200
1,449	17/11/2016	14:19:04	L	360
1,449	17/11/2016	14:19:28	L	438
1,449	17/11/2016	14:22:14	L	485
1,449	17/11/2016	14:22:14	L	470
1,449	17/11/2016	14:22:14	L	209
1,450	17/11/2016	14:24:33	L	402
1,450	17/11/2016	14:24:33	L	14
1,450	17/11/2016	14:29:29	L	458
1,450	17/11/2016	14:30:16	L	392
1,449	17/11/2016	14:32:52	L	396
1,448	17/11/2016	14:32:52	L	400
1,448	17/11/2016	14:32:52	L	100
1,448	17/11/2016	14:32:52	L	380
1,448	17/11/2016	14:32:53	L	480
1,448	17/11/2016	14:32:53	L	480
1,448	17/11/2016	14:32:55	L	480
1,449	17/11/2016	14:34:41	L	321
1,449	17/11/2016	14:37:26	L	352
1,449	17/11/2016	14:39:14	L	359
1,450	17/11/2016	14:41:07	L	373
1,450	17/11/2016	14:41:52	L	380
1,450	17/11/2016	14:42:41	L	429
1,450	17/11/2016	14:42:53	L	394
1,450	17/11/2016	14:43:29	L	392
1,450	17/11/2016	14:44:49	L	126
1,450	17/11/2016	14:44:49	L	303
1,451	17/11/2016	14:46:10	L	24
1,451	17/11/2016	14:46:10	L	105
1,451	17/11/2016	14:46:10	L	304
1,450	17/11/2016	14:46:33	L	425
1,450	17/11/2016	14:47:37	L	379
1,451	17/11/2016	14:48:29	L	439
1,451	17/11/2016	14:49:00	L	406
1,451	17/11/2016	14:49:22	L	382
1,450	17/11/2016	14:49:53	L	83
1,450	17/11/2016	14:49:53	L	343
1,450	17/11/2016	14:50:40	L	427
1,450	17/11/2016	14:51:04	L	407
1,449	17/11/2016	14:51:31	L	378
1,448	17/11/2016	14:51:36	L	800
1,448	17/11/2016	14:52:04	L	437
1,448	17/11/2016	14:52:04	L	437
1,448	17/11/2016	14:52:04	L	367
1,448	17/11/2016	14:52:04	L	221
1,448	17/11/2016	14:52:04	L	500
1,448	17/11/2016	14:52:04	L	135
1,448	17/11/2016	14:52:04	L	500
1,448	17/11/2016	14:52:04	L	600
1,448	17/11/2016	14:52:04	L	560
1,448	17/11/2016	14:52:14	L	248
1,448	17/11/2016	14:52:14	L	600
1,448	17/11/2016	14:52:14	L	600
1,448	17/11/2016	14:52:14	L	500
1,448	17/11/2016	14:52:14	L	50
1,448	17/11/2016	14:52:14	L	500
1,448	17/11/2016	14:52:14	L	600
1,448	17/11/2016	14:52:14	L	300
1,448	17/11/2016	14:52:14	L	500
1,448	17/11/2016	14:52:14	L	98
1,448	17/11/2016	14:52:23	L	30
1,448	17/11/2016	14:52:23	L	500
1,448	17/11/2016	14:52:23	L	500
1,448	17/11/2016	14:52:23	L	500
1,448	17/11/2016	14:52:23	L	500
1,448	17/11/2016	14:52:23	L	926
1,448	17/11/2016	14:52:36	L	369
1,448	17/11/2016	14:52:36	L	500
1,448	17/11/2016	14:52:36	L	500
1,448	17/11/2016	14:52:37	L	500
1,448	17/11/2016	14:52:37	L	500
1,448	17/11/2016	14:52:37	L	189
1,448	17/11/2016	14:52:37	L	398
1,448	17/11/2016	14:52:43	L	24
1,448	17/11/2016	14:52:43	L	92
1,448	17/11/2016	14:52:43	L	500
1,448	17/11/2016	14:52:43	L	500
1,448	17/11/2016	14:52:43	L	500
1,448	17/11/2016	14:52:43	L	1,340
1,448	17/11/2016	14:53:01	L	60
1,448	17/11/2016	14:53:01	L	500
1,448	17/11/2016	14:53:01	L	500
1,448	17/11/2016	14:53:01	L	500
1,448	17/11/2016	14:53:01	L	531
1,448	17/11/2016	14:53:01	L	500
1,448	17/11/2016	14:53:01	L	1,349
1,448	17/11/2016	14:53:24	L	390
1,447	17/11/2016	14:53:46	L	386
1,447	17/11/2016	14:53:46	L	705
1,447	17/11/2016	14:53:46	L	177
1,447	17/11/2016	14:53:46	L	1,764
1,447	17/11/2016	14:53:46	L	500
1,447	17/11/2016	14:53:46	L	461
1,447	17/11/2016	14:53:46	L	550
1,447	17/11/2016	14:53:46	L	524
1,447	17/11/2016	14:53:46	L	84
1,448	17/11/2016	14:54:53	L	458
1,448	17/11/2016	14:55:12	L	300
1,448	17/11/2016	14:55:13	L	131
1,451	17/11/2016	15:00:34	L	450
1,450	17/11/2016	15:01:33	L	435
1,449	17/11/2016	15:04:55	L	421
1,448	17/11/2016	15:06:52	L	406
1,448	17/11/2016	15:07:17	L	405
1,448	17/11/2016	15:07:52	L	381
1,448	17/11/2016	15:08:29	L	112
1,448	17/11/2016	15:08:29	L	238
1,449	17/11/2016	15:10:26	L	375
1,449	17/11/2016	15:12:16	L	159
1,449	17/11/2016	15:12:18	L	269
1,448	17/11/2016	15:13:43	L	413
1,448	17/11/2016	15:17:19	L	354
1,447	17/11/2016	15:19:03	L	412
1,447	17/11/2016	15:20:35	L	381
1,448	17/11/2016	15:22:21	L	260
1,448	17/11/2016	15:22:21	L	89
1,447	17/11/2016	15:25:26	L	316
1,447	17/11/2016	15:25:40	L	358
1,447	17/11/2016	15:28:48	L	320
1,447	17/11/2016	15:31:03	L	353
1,448	17/11/2016	15:36:40	L	370
1,449	17/11/2016	15:45:46	L	334
1,449	17/11/2016	15:47:01	L	303
1,449	17/11/2016	15:48:45	L	282
1,448	17/11/2016	15:49:50	L	280
1,449	17/11/2016	15:57:57	L	318
1,449	17/11/2016	15:59:11	L	36
1,449	17/11/2016	16:00:00	L	306
1,449	17/11/2016	16:02:00	L	340
1,449	17/11/2016	16:03:14	L	129
1,449	17/11/2016	16:03:14	L	255
1,449	17/11/2016	16:03:54	L	234
1,449	17/11/2016	16:06:40	L	352
1,451	17/11/2016	16:10:21	L	342
1,453	17/11/2016	16:11:50	L	347
1,453	17/11/2016	16:13:30	L	348
1,453	17/11/2016	16:13:53	L	357
1,452	17/11/2016	16:15:00	L	380
1,452	17/11/2016	16:16:50	L	365
1,452	17/11/2016	16:17:11	L	370
1,452	17/11/2016	16:19:07	L	362
1,451	17/11/2016	16:20:19	L	378
1,451	17/11/2016	16:25:03	L	424
1,450	17/11/2016	16:28:33	L	419
1,452	17/11/2016	16:35:12	L	118,135
1,452	17/11/2016	16:35:12	L	1,303