Transaction in Own Shares

RNS Number : 7423H

SSE PLC

12 June 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 9 June 2017 it purchased for cancellation a total of 133,436 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,494.56 pence
Lowest Price Per Share	1,492.00 pence
Highest Price Per Share	1,495.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
09/06/2017	13:42:33	1,495.0000	455	LSE
09/06/2017	13:42:33	1,495.0000	606	LSE
09/06/2017	13:46:32	1,495.0000	80	LSE
09/06/2017	13:46:32	1,495.0000	775	LSE
09/06/2017	13:51:56	1,495.0000	2,508	LSE
09/06/2017	13:51:56	1,495.0000	651	LSE
09/06/2017	13:51:56	1,495.0000	299	LSE
09/06/2017	13:51:56	1,495.0000	1,103	LSE
09/06/2017	14:03:51	1,495.0000	2,270	LSE
09/06/2017	14:03:51	1,495.0000	1,804	LSE
09/06/2017	14:05:55	1,495.0000	650	LSE
09/06/2017	14:05:55	1,495.0000	279	LSE
09/06/2017	14:05:55	1,495.0000	834	LSE
09/06/2017	14:05:55	1,495.0000	1,705	LSE
09/06/2017	14:06:03	1,495.0000	482	LSE
09/06/2017	14:06:03	1,495.0000	448	LSE
09/06/2017	14:06:03	1,495.0000	6	LSE
09/06/2017	14:06:03	1,495.0000	408	LSE
09/06/2017	14:06:03	1,495.0000	413	LSE
09/06/2017	14:14:44	1,495.0000	329	LSE
09/06/2017	14:14:47	1,495.0000	1,308	LSE
09/06/2017	14:14:47	1,495.0000	360	LSE
09/06/2017	14:14:47	1,495.0000	1,572	LSE
09/06/2017	14:14:47	1,495.0000	464	LSE
09/06/2017	14:18:23	1,494.0000	384	LSE
09/06/2017	14:18:23	1,494.0000	668	LSE
09/06/2017	14:18:23	1,494.0000	682	LSE
09/06/2017	14:21:59	1,495.0000	924	LSE
09/06/2017	14:21:59	1,495.0000	2,609	LSE
09/06/2017	14:23:00	1,494.0000	1,096	LSE
09/06/2017	14:23:00	1,494.0000	590	LSE
09/06/2017	14:32:20	1,495.0000	3,079	LSE
09/06/2017	14:32:20	1,495.0000	2,117	LSE
09/06/2017	14:32:20	1,495.0000	1,112	LSE
09/06/2017	14:33:11	1,494.0000	582	LSE
09/06/2017	14:36:41	1,494.0000	320	LSE
09/06/2017	14:36:41	1,494.0000	456	LSE
09/06/2017	14:36:41	1,494.0000	592	LSE
09/06/2017	14:44:32	1,495.0000	869	LSE
09/06/2017	14:44:32	1,495.0000	875	LSE
09/06/2017	14:44:32	1,495.0000	5,519	LSE
09/06/2017	14:44:51	1,494.0000	2,023	LSE
09/06/2017	14:47:47	1,493.0000	655	LSE
09/06/2017	14:47:47	1,493.0000	348	LSE
09/06/2017	14:47:47	1,493.0000	100	LSE
09/06/2017	14:47:47	1,493.0000	493	LSE
09/06/2017	14:58:39	1,494.0000	225	LSE
09/06/2017	14:58:39	1,494.0000	465	LSE
09/06/2017	14:58:39	1,494.0000	634	LSE
09/06/2017	14:58:39	1,494.0000	1,135	LSE
09/06/2017	14:58:39	1,494.0000	56	LSE
09/06/2017	14:58:39	1,494.0000	348	LSE
09/06/2017	14:58:39	1,494.0000	342	LSE
09/06/2017	14:58:39	1,494.0000	796	LSE
09/06/2017	14:58:39	1,494.0000	690	LSE
09/06/2017	14:58:39	1,494.0000	434	LSE
09/06/2017	14:59:48	1,493.0000	2,047	LSE
09/06/2017	15:05:45	1,493.0000	1,549	LSE
09/06/2017	15:05:45	1,493.0000	380	LSE
09/06/2017	15:05:45	1,493.0000	363	LSE
09/06/2017	15:06:18	1,492.0000	772	LSE
09/06/2017	15:06:18	1,492.0000	31	LSE
09/06/2017	15:06:18	1,492.0000	1,376	LSE
09/06/2017	15:06:18	1,492.0000	231	LSE
09/06/2017	15:10:54	1,494.0000	501	LSE
09/06/2017	15:10:54	1,494.0000	550	LSE
09/06/2017	15:10:54	1,494.0000	989	LSE
09/06/2017	15:10:54	1,494.0000	389	LSE
09/06/2017	15:13:05	1,493.0000	105	LSE
09/06/2017	15:13:05	1,493.0000	610	LSE
09/06/2017	15:13:05	1,493.0000	424	LSE
09/06/2017	15:13:05	1,493.0000	291	LSE
09/06/2017	15:13:05	1,493.0000	1,074	LSE
09/06/2017	15:18:25	1,494.0000	2,384	LSE
09/06/2017	15:32:06	1,494.0000	1,202	LSE
09/06/2017	15:32:06	1,494.0000	201	LSE
09/06/2017	15:32:06	1,494.0000	4,097	LSE
09/06/2017	15:32:06	1,494.0000	451	LSE
09/06/2017	15:32:06	1,494.0000	640	LSE
09/06/2017	15:32:06	1,494.0000	648	LSE
09/06/2017	15:32:06	1,494.0000	1,430	LSE
09/06/2017	15:32:46	1,493.0000	720	LSE
09/06/2017	15:32:46	1,493.0000	391	LSE
09/06/2017	15:32:46	1,493.0000	436	LSE
09/06/2017	15:32:46	1,493.0000	599	LSE
09/06/2017	15:32:46	1,493.0000	434	LSE
09/06/2017	15:32:46	1,493.0000	1,403	LSE
09/06/2017	15:53:33	1,495.0000	718	LSE
09/06/2017	15:53:33	1,495.0000	1,875	LSE
09/06/2017	15:53:33	1,495.0000	217	LSE
09/06/2017	15:53:33	1,495.0000	541	LSE
09/06/2017	15:53:33	1,495.0000	2,452	LSE
09/06/2017	15:53:33	1,495.0000	1,184	LSE
09/06/2017	15:53:33	1,495.0000	1,859	LSE
09/06/2017	15:53:33	1,495.0000	688	LSE
09/06/2017	15:53:33	1,495.0000	3,000	LSE
09/06/2017	15:53:33	1,495.0000	236	LSE
09/06/2017	15:56:46	1,495.0000	3,622	LSE
09/06/2017	15:56:46	1,495.0000	1,227	LSE
09/06/2017	15:56:46	1,495.0000	623	LSE
09/06/2017	15:56:46	1,495.0000	29	LSE
09/06/2017	15:56:46	1,495.0000	500	LSE
09/06/2017	15:56:46	1,495.0000	1,200	LSE
09/06/2017	16:04:14	1,495.0000	148	LSE
09/06/2017	16:04:14	1,495.0000	772	LSE
09/06/2017	16:04:14	1,495.0000	772	LSE
09/06/2017	16:04:14	1,495.0000	2,214	LSE
09/06/2017	16:04:14	1,495.0000	3,059	LSE
09/06/2017	16:04:14	1,495.0000	500	LSE
09/06/2017	16:04:14	1,495.0000	272	LSE
09/06/2017	16:04:14	1,495.0000	228	LSE
09/06/2017	16:04:14	1,495.0000	772	LSE
09/06/2017	16:04:14	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	908	LSE
09/06/2017	16:04:48	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	2,096	LSE
09/06/2017	16:04:48	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	2,178	LSE
09/06/2017	16:04:48	1,495.0000	772	LSE
09/06/2017	16:04:48	1,495.0000	251	LSE
09/06/2017	16:04:51	1,495.0000	772	LSE
09/06/2017	16:04:51	1,495.0000	3,319	LSE
09/06/2017	16:04:51	1,495.0000	772	LSE
09/06/2017	16:04:54	1,495.0000	401	LSE
09/06/2017	16:11:05	1,495.0000	371	LSE
09/06/2017	16:11:05	1,495.0000	759	LSE
09/06/2017	16:11:05	1,495.0000	581	LSE
09/06/2017	16:11:05	1,495.0000	617	LSE
09/06/2017	16:11:05	1,495.0000	656	LSE
09/06/2017	16:11:05	1,495.0000	5,911	LSE
09/06/2017	16:11:05	1,495.0000	336	LSE
09/06/2017	16:11:05	1,495.0000	724	LSE
09/06/2017	16:11:05	1,495.0000	772	LSE
09/06/2017	16:11:05	1,495.0000	500	LSE
09/06/2017	16:11:05	1,495.0000	272	LSE
09/06/2017	16:11:05	1,495.0000	155	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKDDDKBKBPAD