Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 April 2017 it purchased for cancellation a total of 117,158 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
|
Average Price Per Share |
1,476.36 pence |
|
Lowest Price Per Share |
1,468.00 pence |
|
Highest Price Per Share |
1,480.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
|
1,470 |
05/04/2017 |
08:01:12 |
355 |
L |
|
1,468 |
05/04/2017 |
08:01:42 |
341 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
554 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
500 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
500 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
341 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
414 |
L |
|
1,469 |
05/04/2017 |
08:02:01 |
116 |
L |
|
1,468 |
05/04/2017 |
08:03:56 |
500 |
L |
|
1,468 |
05/04/2017 |
08:04:08 |
500 |
L |
|
1,468 |
05/04/2017 |
08:04:08 |
500 |
L |
|
1,468 |
05/04/2017 |
08:05:11 |
650 |
L |
|
1,468 |
05/04/2017 |
08:05:11 |
174 |
L |
|
1,469 |
05/04/2017 |
08:05:15 |
264 |
L |
|
1,469 |
05/04/2017 |
08:05:15 |
173 |
L |
|
1,469 |
05/04/2017 |
08:05:15 |
33 |
L |
|
1,469 |
05/04/2017 |
08:05:15 |
224 |
L |
|
1,468 |
05/04/2017 |
08:05:25 |
500 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
245 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
255 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
100 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
200 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
954 |
L |
|
1,469 |
05/04/2017 |
08:06:01 |
293 |
L |
|
1,470 |
05/04/2017 |
08:06:33 |
1,362 |
L |
|
1,470 |
05/04/2017 |
08:06:33 |
500 |
L |
|
1,470 |
05/04/2017 |
08:07:00 |
270 |
L |
|
1,470 |
05/04/2017 |
08:07:00 |
500 |
L |
|
1,470 |
05/04/2017 |
08:07:00 |
173 |
L |
|
1,470 |
05/04/2017 |
08:08:47 |
393 |
L |
|
1,470 |
05/04/2017 |
08:08:47 |
500 |
L |
|
1,470 |
05/04/2017 |
08:09:59 |
585 |
L |
|
1,470 |
05/04/2017 |
08:12:06 |
77 |
L |
|
1,470 |
05/04/2017 |
08:12:06 |
1 |
L |
|
1,470 |
05/04/2017 |
08:12:06 |
285 |
L |
|
1,470 |
05/04/2017 |
08:12:06 |
15 |
L |
|
1,470 |
05/04/2017 |
08:12:06 |
162 |
L |
|
1,472 |
05/04/2017 |
08:12:33 |
200 |
L |
|
1,472 |
05/04/2017 |
08:13:04 |
1,410 |
L |
|
1,472 |
05/04/2017 |
08:13:05 |
269 |
L |
|
1,474 |
05/04/2017 |
08:13:22 |
500 |
L |
|
1,474 |
05/04/2017 |
08:13:28 |
178 |
L |
|
1,474 |
05/04/2017 |
08:13:47 |
72 |
L |
|
1,474 |
05/04/2017 |
08:14:01 |
506 |
L |
|
1,474 |
05/04/2017 |
08:14:14 |
312 |
L |
|
1,473 |
05/04/2017 |
08:15:26 |
545 |
L |
|
1,473 |
05/04/2017 |
08:15:34 |
500 |
L |
|
1,473 |
05/04/2017 |
08:17:09 |
354 |
L |
|
1,473 |
05/04/2017 |
08:17:24 |
757 |
L |
|
1,473 |
05/04/2017 |
08:18:09 |
400 |
L |
|
1,473 |
05/04/2017 |
08:19:28 |
500 |
L |
|
1,473 |
05/04/2017 |
08:19:28 |
400 |
L |
|
1,474 |
05/04/2017 |
08:20:25 |
317 |
L |
|
1,474 |
05/04/2017 |
08:20:25 |
238 |
L |
|
1,474 |
05/04/2017 |
08:20:25 |
8 |
L |
|
1,475 |
05/04/2017 |
08:21:12 |
400 |
L |
|
1,475 |
05/04/2017 |
08:21:12 |
400 |
L |
|
1,475 |
05/04/2017 |
08:21:16 |
500 |
L |
|
1,475 |
05/04/2017 |
08:21:17 |
374 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
244 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
248 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
650 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
430 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
90 |
L |
|
1,475 |
05/04/2017 |
08:23:56 |
298 |
L |
|
1,477 |
05/04/2017 |
08:27:07 |
44 |
L |
|
1,478 |
05/04/2017 |
08:27:26 |
500 |
L |
|
1,480 |
05/04/2017 |
08:38:00 |
389 |
L |
|
1,480 |
05/04/2017 |
08:38:06 |
182 |
L |
|
1,480 |
05/04/2017 |
08:38:06 |
500 |
L |
|
1,480 |
05/04/2017 |
08:38:11 |
750 |
L |
|
1,480 |
05/04/2017 |
08:38:11 |
500 |
L |
|
1,480 |
05/04/2017 |
08:38:11 |
348 |
L |
|
1,480 |
05/04/2017 |
08:38:49 |
333 |
L |
|
1,480 |
05/04/2017 |
08:38:49 |
500 |
L |
|
1,480 |
05/04/2017 |
08:38:54 |
400 |
L |
|
1,480 |
05/04/2017 |
08:38:54 |
500 |
L |
|
1,480 |
05/04/2017 |
08:39:04 |
114 |
L |
|
1,480 |
05/04/2017 |
08:39:04 |
500 |
L |
|
1,480 |
05/04/2017 |
08:39:04 |
224 |
L |
|
1,480 |
05/04/2017 |
08:39:04 |
500 |
L |
|
1,480 |
05/04/2017 |
08:39:05 |
163 |
L |
|
1,480 |
05/04/2017 |
08:39:05 |
500 |
L |
|
1,480 |
05/04/2017 |
08:39:07 |
205 |
L |
|
1,479 |
05/04/2017 |
08:40:27 |
386 |
L |
|
1,479 |
05/04/2017 |
08:41:02 |
93 |
L |
|
1,479 |
05/04/2017 |
08:41:48 |
222 |
L |
|
1,479 |
05/04/2017 |
08:42:07 |
88 |
L |
|
1,479 |
05/04/2017 |
08:43:06 |
264 |
L |
|
1,479 |
05/04/2017 |
08:43:43 |
152 |
L |
|
1,479 |
05/04/2017 |
08:44:40 |
266 |
L |
|
1,479 |
05/04/2017 |
08:44:43 |
121 |
L |
|
1,479 |
05/04/2017 |
08:45:01 |
18 |
L |
|
1,479 |
05/04/2017 |
08:45:06 |
897 |
L |
|
1,479 |
05/04/2017 |
08:45:08 |
800 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
38 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
68 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
400 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
400 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
233 |
L |
|
1,479 |
05/04/2017 |
08:46:08 |
204 |
L |
|
1,479 |
05/04/2017 |
08:47:16 |
368 |
L |
|
1,479 |
05/04/2017 |
08:47:16 |
132 |
L |
|
1,479 |
05/04/2017 |
08:47:20 |
41 |
L |
|
1,479 |
05/04/2017 |
08:51:41 |
339 |
L |
|
1,479 |
05/04/2017 |
08:51:41 |
13 |
L |
|
1,479 |
05/04/2017 |
08:52:37 |
337 |
L |
|
1,479 |
05/04/2017 |
08:53:34 |
101 |
L |
|
1,479 |
05/04/2017 |
09:03:38 |
478 |
L |
|
1,480 |
05/04/2017 |
09:04:16 |
400 |
L |
|
1,480 |
05/04/2017 |
09:04:16 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:16 |
400 |
L |
|
1,480 |
05/04/2017 |
09:04:16 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
400 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
100 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
292 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
108 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
266 |
L |
|
1,480 |
05/04/2017 |
09:04:18 |
234 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
500 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
600 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
400 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
49 |
L |
|
1,480 |
05/04/2017 |
09:04:19 |
279 |
L |
|
1,479 |
05/04/2017 |
09:04:55 |
491 |
L |
|
1,479 |
05/04/2017 |
09:04:55 |
195 |
L |
|
1,479 |
05/04/2017 |
09:06:21 |
169 |
L |
|
1,479 |
05/04/2017 |
09:06:21 |
308 |
L |
|
1,479 |
05/04/2017 |
09:06:44 |
526 |
L |
|
1,479 |
05/04/2017 |
09:06:44 |
1,502 |
L |
|
1,478 |
05/04/2017 |
09:07:26 |
172 |
L |
|
1,478 |
05/04/2017 |
09:07:26 |
286 |
L |
|
1,477 |
05/04/2017 |
09:09:30 |
473 |
L |
|
1,477 |
05/04/2017 |
09:09:33 |
200 |
L |
|
1,477 |
05/04/2017 |
09:09:33 |
500 |
L |
|
1,476 |
05/04/2017 |
09:12:57 |
402 |
L |
|
1,476 |
05/04/2017 |
09:14:35 |
11 |
L |
|
1,476 |
05/04/2017 |
09:14:35 |
221 |
L |
|
1,475 |
05/04/2017 |
09:14:44 |
203 |
L |
|
1,475 |
05/04/2017 |
09:15:42 |
128 |
L |
|
1,475 |
05/04/2017 |
09:15:42 |
350 |
L |
|
1,474 |
05/04/2017 |
09:16:32 |
400 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
114 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
500 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
213 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
287 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
55 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
274 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
139 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
406 |
L |
|
1,474 |
05/04/2017 |
09:16:46 |
169 |
L |
|
1,474 |
05/04/2017 |
09:16:47 |
63 |
L |
|
1,475 |
05/04/2017 |
09:24:43 |
400 |
L |
|
1,475 |
05/04/2017 |
09:24:43 |
500 |
L |
|
1,475 |
05/04/2017 |
09:24:43 |
27 |
L |
|
1,475 |
05/04/2017 |
09:24:43 |
294 |
L |
|
1,475 |
05/04/2017 |
09:24:43 |
450 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
420 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
500 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
500 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
400 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
500 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
180 |
L |
|
1,475 |
05/04/2017 |
09:30:00 |
575 |
L |
|
1,474 |
05/04/2017 |
09:30:37 |
470 |
L |
|
1,474 |
05/04/2017 |
09:30:37 |
127 |
L |
|
1,474 |
05/04/2017 |
09:32:22 |
301 |
L |
|
1,474 |
05/04/2017 |
09:32:22 |
600 |
L |
|
1,474 |
05/04/2017 |
09:32:22 |
110 |
L |
|
1,473 |
05/04/2017 |
09:34:06 |
80 |
L |
|
1,472 |
05/04/2017 |
09:34:51 |
345 |
L |
|
1,472 |
05/04/2017 |
09:35:31 |
242 |
L |
|
1,472 |
05/04/2017 |
09:37:03 |
150 |
L |
|
1,472 |
05/04/2017 |
09:38:02 |
350 |
L |
|
1,472 |
05/04/2017 |
09:38:02 |
400 |
L |
|
1,472 |
05/04/2017 |
09:38:02 |
400 |
L |
|
1,472 |
05/04/2017 |
09:38:02 |
538 |
L |
|
1,472 |
05/04/2017 |
09:38:02 |
250 |
L |
|
1,473 |
05/04/2017 |
09:45:16 |
389 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
208 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
163 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
18 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
418 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
82 |
L |
|
1,473 |
05/04/2017 |
09:45:59 |
109 |
L |
|
1,472 |
05/04/2017 |
09:48:08 |
111 |
L |
|
1,473 |
05/04/2017 |
09:52:23 |
264 |
L |
|
1,473 |
05/04/2017 |
09:52:23 |
1,000 |
L |
|
1,473 |
05/04/2017 |
09:52:23 |
400 |
L |
|
1,473 |
05/04/2017 |
09:52:23 |
495 |
L |
|
1,473 |
05/04/2017 |
09:52:23 |
243 |
L |
|
1,473 |
05/04/2017 |
09:54:18 |
467 |
L |
|
1,473 |
05/04/2017 |
09:54:18 |
400 |
L |
|
1,473 |
05/04/2017 |
09:54:18 |
158 |
L |
|
1,473 |
05/04/2017 |
09:57:56 |
79 |
L |
|
1,478 |
05/04/2017 |
10:15:52 |
800 |
L |
|
1,478 |
05/04/2017 |
10:15:52 |
500 |
L |
|
1,478 |
05/04/2017 |
10:15:52 |
97 |
L |
|
1,478 |
05/04/2017 |
10:15:52 |
171 |
L |
|
1,478 |
05/04/2017 |
10:15:52 |
1,027 |
L |
|
1,477 |
05/04/2017 |
10:18:33 |
467 |
L |
|
1,477 |
05/04/2017 |
10:18:33 |
500 |
L |
|
1,477 |
05/04/2017 |
10:18:33 |
479 |
L |
|
1,477 |
05/04/2017 |
10:22:40 |
410 |
L |
|
1,477 |
05/04/2017 |
10:22:59 |
372 |
L |
|
1,477 |
05/04/2017 |
10:22:59 |
440 |
L |
|
1,477 |
05/04/2017 |
10:22:59 |
500 |
L |
|
1,477 |
05/04/2017 |
10:23:34 |
500 |
L |
|
1,477 |
05/04/2017 |
10:23:44 |
314 |
L |
|
1,477 |
05/04/2017 |
10:23:44 |
295 |
L |
|
1,477 |
05/04/2017 |
10:23:53 |
338 |
L |
|
1,477 |
05/04/2017 |
10:23:53 |
317 |
L |
|
1,477 |
05/04/2017 |
10:28:08 |
1 |
L |
|
1,477 |
05/04/2017 |
10:29:07 |
196 |
L |
|
1,477 |
05/04/2017 |
10:31:03 |
317 |
L |
|
1,477 |
05/04/2017 |
10:31:03 |
394 |
L |
|
1,477 |
05/04/2017 |
10:31:03 |
343 |
L |
|
1,477 |
05/04/2017 |
10:31:03 |
291 |
L |
|
1,477 |
05/04/2017 |
10:32:11 |
402 |
L |
|
1,477 |
05/04/2017 |
10:32:11 |
495 |
L |
|
1,477 |
05/04/2017 |
10:35:00 |
244 |
L |
|
1,477 |
05/04/2017 |
10:36:43 |
433 |
L |
|
1,477 |
05/04/2017 |
10:36:43 |
730 |
L |
|
1,477 |
05/04/2017 |
10:36:43 |
360 |
L |
|
1,477 |
05/04/2017 |
10:36:49 |
276 |
L |
|
1,477 |
05/04/2017 |
10:51:31 |
387 |
L |
|
1,477 |
05/04/2017 |
10:51:31 |
266 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
325 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
53 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
245 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
166 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
145 |
L |
|
1,477 |
05/04/2017 |
10:53:26 |
39 |
L |
|
1,477 |
05/04/2017 |
10:55:48 |
46 |
L |
|
1,477 |
05/04/2017 |
10:55:48 |
205 |
L |
|
1,477 |
05/04/2017 |
10:55:48 |
117 |
L |
|
1,477 |
05/04/2017 |
10:55:48 |
87 |
L |
|
1,477 |
05/04/2017 |
10:55:48 |
340 |
L |
|
1,476 |
05/04/2017 |
10:56:49 |
415 |
L |
|
1,476 |
05/04/2017 |
10:56:49 |
382 |
L |
|
1,476 |
05/04/2017 |
10:56:49 |
200 |
L |
|
1,476 |
05/04/2017 |
10:56:49 |
550 |
L |
|
1,477 |
05/04/2017 |
10:57:46 |
412 |
L |
|
1,477 |
05/04/2017 |
10:57:46 |
88 |
L |
|
1,477 |
05/04/2017 |
10:57:46 |
184 |
L |
|
1,477 |
05/04/2017 |
10:57:46 |
123 |
L |
|
1,477 |
05/04/2017 |
10:57:46 |
61 |
L |
|
1,477 |
05/04/2017 |
10:58:45 |
560 |
L |
|
1,477 |
05/04/2017 |
10:58:45 |
16 |
L |
|
1,477 |
05/04/2017 |
10:58:45 |
467 |
L |
|
1,478 |
05/04/2017 |
11:00:04 |
78 |
L |
|
1,478 |
05/04/2017 |
11:00:04 |
164 |
L |
|
1,478 |
05/04/2017 |
11:00:04 |
36 |
L |
|
1,478 |
05/04/2017 |
11:00:04 |
250 |
L |
|
1,478 |
05/04/2017 |
11:00:04 |
19 |
L |
|
1,477 |
05/04/2017 |
11:00:08 |
349 |
L |
|
1,477 |
05/04/2017 |
11:00:08 |
10 |
L |
|
1,477 |
05/04/2017 |
11:00:09 |
200 |
L |
|
1,477 |
05/04/2017 |
11:00:09 |
153 |
L |
|
1,477 |
05/04/2017 |
11:00:17 |
42 |
L |
|
1,477 |
05/04/2017 |
11:00:17 |
131 |
L |
|
1,477 |
05/04/2017 |
11:01:52 |
59 |
L |
|
1,477 |
05/04/2017 |
11:01:52 |
97 |
L |
|
1,477 |
05/04/2017 |
11:01:52 |
268 |
L |
|
1,477 |
05/04/2017 |
11:03:58 |
169 |
L |
|
1,477 |
05/04/2017 |
11:03:58 |
200 |
L |
|
1,477 |
05/04/2017 |
11:03:58 |
40 |
L |
|
1,477 |
05/04/2017 |
11:05:56 |
96 |
L |
|
1,477 |
05/04/2017 |
11:05:56 |
200 |
L |
|
1,477 |
05/04/2017 |
11:05:56 |
35 |
L |
|
1,477 |
05/04/2017 |
11:05:56 |
202 |
L |
|
1,477 |
05/04/2017 |
11:07:47 |
231 |
L |
|
1,477 |
05/04/2017 |
11:07:47 |
196 |
L |
|
1,477 |
05/04/2017 |
11:09:52 |
138 |
L |
|
1,477 |
05/04/2017 |
11:09:52 |
159 |
L |
|
1,477 |
05/04/2017 |
11:09:52 |
23 |
L |
|
1,477 |
05/04/2017 |
11:09:52 |
207 |
L |
|
1,477 |
05/04/2017 |
11:09:56 |
450 |
L |
|
1,477 |
05/04/2017 |
11:09:56 |
7 |
L |
|
1,477 |
05/04/2017 |
11:11:53 |
250 |
L |
|
1,477 |
05/04/2017 |
11:11:53 |
200 |
L |
|
1,477 |
05/04/2017 |
11:11:55 |
380 |
L |
|
1,477 |
05/04/2017 |
11:14:00 |
91 |
L |
|
1,477 |
05/04/2017 |
11:14:36 |
320 |
L |
|
1,477 |
05/04/2017 |
11:14:50 |
349 |
L |
|
1,477 |
05/04/2017 |
11:14:50 |
502 |
L |
|
1,478 |
05/04/2017 |
11:15:55 |
532 |
L |
|
1,478 |
05/04/2017 |
11:17:39 |
307 |
L |
|
1,478 |
05/04/2017 |
11:17:39 |
175 |
L |
|
1,478 |
05/04/2017 |
11:17:39 |
132 |
L |
|
1,478 |
05/04/2017 |
11:18:17 |
472 |
L |
|
1,478 |
05/04/2017 |
11:21:07 |
343 |
L |
|
1,478 |
05/04/2017 |
11:21:07 |
676 |
L |
|
1,479 |
05/04/2017 |
11:22:22 |
277 |
L |
|
1,479 |
05/04/2017 |
11:22:22 |
167 |
L |
|
1,479 |
05/04/2017 |
11:22:22 |
331 |
L |
|
1,479 |
05/04/2017 |
11:24:30 |
425 |
L |
|
1,478 |
05/04/2017 |
11:24:49 |
33 |
L |
|
1,478 |
05/04/2017 |
11:24:49 |
489 |
L |
|
1,478 |
05/04/2017 |
11:26:36 |
347 |
L |
|
1,478 |
05/04/2017 |
11:26:36 |
18 |
L |
|
1,478 |
05/04/2017 |
11:28:41 |
407 |
L |
|
1,478 |
05/04/2017 |
11:28:41 |
250 |
L |
|
1,478 |
05/04/2017 |
11:28:41 |
12 |
L |
|
1,479 |
05/04/2017 |
11:30:44 |
602 |
L |
|
1,479 |
05/04/2017 |
11:32:47 |
393 |
L |
|
1,480 |
05/04/2017 |
11:35:05 |
157 |
L |
|
1,480 |
05/04/2017 |
11:35:05 |
250 |
L |
|
1,480 |
05/04/2017 |
11:35:05 |
181 |
L |
|
1,480 |
05/04/2017 |
11:35:05 |
888 |
L |
|
1,480 |
05/04/2017 |
11:37:08 |
209 |
L |
|
1,480 |
05/04/2017 |
11:37:08 |
95 |
L |
|
1,480 |
05/04/2017 |
11:42:04 |
226 |
L |
|
1,480 |
05/04/2017 |
11:42:04 |
550 |
L |
|
1,480 |
05/04/2017 |
11:42:04 |
352 |
L |
|
1,480 |
05/04/2017 |
11:42:04 |
239 |
L |
|
1,480 |
05/04/2017 |
11:43:42 |
6 |
L |
|
1,480 |
05/04/2017 |
11:43:42 |
402 |
L |
|
1,480 |
05/04/2017 |
11:44:38 |
220 |
L |
|
1,480 |
05/04/2017 |
11:45:50 |
173 |
L |
|
1,480 |
05/04/2017 |
11:45:50 |
300 |
L |
|
1,480 |
05/04/2017 |
11:45:50 |
21 |
L |
|
1,480 |
05/04/2017 |
11:48:07 |
79 |
L |
|
1,480 |
05/04/2017 |
11:48:07 |
171 |
L |
|
1,480 |
05/04/2017 |
11:48:07 |
236 |
L |
|
1,480 |
05/04/2017 |
11:48:07 |
18 |
L |
|
1,480 |
05/04/2017 |
11:50:24 |
157 |
L |
|
1,480 |
05/04/2017 |
11:50:24 |
115 |
L |
|
1,480 |
05/04/2017 |
11:50:24 |
28 |
L |
|
1,480 |
05/04/2017 |
11:51:29 |
272 |
L |
|
1,480 |
05/04/2017 |
11:51:29 |
45 |
L |
|
1,480 |
05/04/2017 |
11:52:40 |
84 |
L |
|
1,480 |
05/04/2017 |
11:52:40 |
151 |
L |
|
1,480 |
05/04/2017 |
11:52:40 |
6 |
L |
|
1,480 |
05/04/2017 |
11:52:40 |
33 |
L |
|
1,480 |
05/04/2017 |
11:52:41 |
215 |
L |
|
1,479 |
05/04/2017 |
11:52:56 |
200 |
L |
|
1,480 |
05/04/2017 |
11:53:20 |
268 |
L |
|
1,480 |
05/04/2017 |
11:58:36 |
182 |
L |
|
1,480 |
05/04/2017 |
11:58:36 |
270 |
L |
|
1,480 |
05/04/2017 |
11:58:36 |
362 |
L |
|
1,480 |
05/04/2017 |
11:58:36 |
359 |
L |
|
1,480 |
05/04/2017 |
12:04:26 |
435 |
L |
|
1,480 |
05/04/2017 |
12:04:26 |
480 |
L |
|
1,480 |
05/04/2017 |
12:04:26 |
25 |
L |
|
1,480 |
05/04/2017 |
12:05:56 |
304 |
L |
|
1,480 |
05/04/2017 |
12:05:56 |
64 |
L |
|
1,480 |
05/04/2017 |
12:05:56 |
85 |
L |
|
1,480 |
05/04/2017 |
12:07:50 |
290 |
L |
|
1,480 |
05/04/2017 |
12:07:50 |
73 |
L |
|
1,480 |
05/04/2017 |
12:07:50 |
198 |
L |
|
1,480 |
05/04/2017 |
12:07:50 |
214 |
L |
|
1,480 |
05/04/2017 |
12:09:04 |
319 |
L |
|
1,480 |
05/04/2017 |
12:09:04 |
490 |
L |
|
1,480 |
05/04/2017 |
12:09:04 |
227 |
L |
|
1,480 |
05/04/2017 |
12:09:51 |
65 |
L |
|
1,480 |
05/04/2017 |
12:09:51 |
67 |
L |
|
1,480 |
05/04/2017 |
12:11:36 |
37 |
L |
|
1,480 |
05/04/2017 |
12:11:36 |
237 |
L |
|
1,480 |
05/04/2017 |
12:11:36 |
82 |
L |
|
1,480 |
05/04/2017 |
12:11:36 |
11 |
L |
|
1,480 |
05/04/2017 |
12:11:36 |
173 |
L |
|
1,480 |
05/04/2017 |
12:12:13 |
200 |
L |
|
1,480 |
05/04/2017 |
12:12:14 |
162 |
L |
|
1,480 |
05/04/2017 |
12:12:14 |
167 |
L |
|
1,480 |
05/04/2017 |
12:12:14 |
351 |
L |
|
1,480 |
05/04/2017 |
12:12:14 |
216 |
L |
|
1,480 |
05/04/2017 |
12:12:14 |
200 |
L |
|
1,480 |
05/04/2017 |
12:12:17 |
500 |
L |
|
1,480 |
05/04/2017 |
13:15:06 |
167 |
L |
|
1,480 |
05/04/2017 |
13:15:06 |
1,346 |
L |
|
1,480 |
05/04/2017 |
13:15:51 |
321 |
L |
|
1,480 |
05/04/2017 |
13:16:16 |
83 |
L |
|
1,480 |
05/04/2017 |
13:20:30 |
435 |
L |
|
1,480 |
05/04/2017 |
13:22:11 |
17 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
500 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
500 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
200 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
250 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
779 |
L |
|
1,480 |
05/04/2017 |
13:22:40 |
193 |
L |
|
1,480 |
05/04/2017 |
13:23:34 |
27 |
L |
|
1,480 |
05/04/2017 |
13:23:34 |
185 |
L |
|
1,480 |
05/04/2017 |
13:23:34 |
268 |
L |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 12 hours ago Oxford Nanopore Technologies
- 12 hours ago Aberforth Geared Value & Income Trust
- 12 hours ago Land Securities Group
- 12 hours ago VP
- 12 hours ago Spectris