Transaction in Own Shares

RNS Number : 9888B

SSE PLC

10 April 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 7 April 2017 it purchased for cancellation a total of 235,907 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,476.11 pence
Lowest Price Per Share	1,468.00 pence
Highest Price Per Share	1,480.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,480	07/04/2017	08:06:34	225	LSE
1,480	07/04/2017	08:24:50	245	LSE
1,480	07/04/2017	08:25:46	323	LSE
1,480	07/04/2017	08:25:46	400	LSE
1,480	07/04/2017	08:25:46	500	LSE
1,480	07/04/2017	08:25:46	490	LSE
1,479	07/04/2017	08:27:31	326	LSE
1,479	07/04/2017	08:27:57	374	LSE
1,479	07/04/2017	08:27:57	500	LSE
1,479	07/04/2017	08:27:57	433	LSE
1,479	07/04/2017	08:27:57	67	LSE
1,479	07/04/2017	08:28:40	291	LSE
1,479	07/04/2017	08:28:40	105	LSE
1,479	07/04/2017	08:28:41	400	LSE
1,479	07/04/2017	08:28:41	27	LSE
1,478	07/04/2017	08:30:39	380	LSE
1,479	07/04/2017	08:31:32	475	LSE
1,479	07/04/2017	08:32:14	347	LSE
1,480	07/04/2017	08:32:20	400	LSE
1,480	07/04/2017	08:32:20	400	LSE
1,480	07/04/2017	08:32:20	500	LSE
1,480	07/04/2017	08:32:20	250	LSE
1,480	07/04/2017	08:32:20	100	LSE
1,480	07/04/2017	08:32:20	371	LSE
1,480	07/04/2017	08:32:20	500	LSE
1,480	07/04/2017	08:32:20	500	LSE
1,480	07/04/2017	08:32:20	318	LSE
1,480	07/04/2017	08:32:20	771	LSE
1,480	07/04/2017	08:32:20	58	LSE
1,480	07/04/2017	08:32:22	500	LSE
1,480	07/04/2017	08:32:22	500	LSE
1,480	07/04/2017	08:35:44	10	LSE
1,480	07/04/2017	08:35:44	200	LSE
1,480	07/04/2017	08:35:50	179	LSE
1,480	07/04/2017	08:35:53	500	LSE
1,480	07/04/2017	08:38:10	369	LSE
1,480	07/04/2017	08:38:32	400	LSE
1,480	07/04/2017	08:38:32	400	LSE
1,480	07/04/2017	08:38:32	480	LSE
1,480	07/04/2017	08:42:00	369	LSE
1,480	07/04/2017	08:43:09	200	LSE
1,480	07/04/2017	08:43:29	170	LSE
1,480	07/04/2017	08:43:30	535	LSE
1,480	07/04/2017	08:43:30	400	LSE
1,480	07/04/2017	08:43:30	283	LSE
1,480	07/04/2017	08:43:30	164	LSE
1,480	07/04/2017	08:44:40	344	LSE
1,480	07/04/2017	08:44:41	500	LSE
1,479	07/04/2017	08:45:33	215	LSE
1,479	07/04/2017	08:45:33	340	LSE
1,479	07/04/2017	08:46:35	203	LSE
1,479	07/04/2017	08:48:34	290	LSE
1,480	07/04/2017	08:49:58	112	LSE
1,480	07/04/2017	08:49:58	81	LSE
1,479	07/04/2017	08:52:20	249	LSE
1,479	07/04/2017	08:52:20	81	LSE
1,479	07/04/2017	08:53:44	348	LSE
1,479	07/04/2017	08:54:29	340	LSE
1,479	07/04/2017	08:54:30	400	LSE
1,479	07/04/2017	08:54:30	400	LSE
1,479	07/04/2017	08:54:30	500	LSE
1,479	07/04/2017	08:54:30	100	LSE
1,479	07/04/2017	08:54:30	84	LSE
1,480	07/04/2017	08:55:44	357	LSE
1,480	07/04/2017	08:55:45	500	LSE
1,480	07/04/2017	08:55:45	506	LSE
1,480	07/04/2017	08:56:20	40	LSE
1,480	07/04/2017	08:57:01	13	LSE
1,480	07/04/2017	08:59:51	336	LSE
1,480	07/04/2017	09:00:04	302	LSE
1,480	07/04/2017	09:00:17	88	LSE
1,480	07/04/2017	09:00:54	200	LSE
1,480	07/04/2017	09:00:54	46	LSE
1,480	07/04/2017	09:00:55	400	LSE
1,480	07/04/2017	09:00:55	59	LSE
1,480	07/04/2017	09:04:01	41	LSE
1,480	07/04/2017	09:10:55	100	LSE
1,480	07/04/2017	09:14:34	190	LSE
1,480	07/04/2017	09:15:21	169	LSE
1,480	07/04/2017	09:15:21	165	LSE
1,480	07/04/2017	09:15:21	500	LSE
1,480	07/04/2017	09:15:21	600	LSE
1,480	07/04/2017	09:15:21	304	LSE
1,480	07/04/2017	09:15:21	196	LSE
1,480	07/04/2017	09:20:35	360	LSE
1,480	07/04/2017	09:20:55	350	LSE
1,480	07/04/2017	09:20:55	600	LSE
1,480	07/04/2017	09:20:55	850	LSE
1,480	07/04/2017	09:20:55	500	LSE
1,480	07/04/2017	09:20:55	500	LSE
1,480	07/04/2017	09:20:55	477	LSE
1,480	07/04/2017	09:20:55	65	LSE
1,480	07/04/2017	09:21:35	311	LSE
1,480	07/04/2017	09:22:46	400	LSE
1,480	07/04/2017	09:22:46	500	LSE
1,480	07/04/2017	09:23:12	340	LSE
1,480	07/04/2017	09:23:12	408	LSE
1,480	07/04/2017	09:25:00	234	LSE
1,480	07/04/2017	09:25:34	361	LSE
1,480	07/04/2017	09:25:34	500	LSE
1,480	07/04/2017	09:25:34	500	LSE
1,480	07/04/2017	09:25:50	380	LSE
1,480	07/04/2017	09:25:50	440	LSE
1,480	07/04/2017	09:25:50	39	LSE
1,480	07/04/2017	09:26:15	135	LSE
1,480	07/04/2017	09:26:15	356	LSE
1,480	07/04/2017	09:26:19	292	LSE
1,480	07/04/2017	09:26:44	400	LSE
1,480	07/04/2017	09:26:44	96	LSE
1,480	07/04/2017	09:27:14	321	LSE
1,480	07/04/2017	09:27:14	2	LSE
1,480	07/04/2017	09:36:55	267	LSE
1,480	07/04/2017	09:36:55	400	LSE
1,480	07/04/2017	09:36:55	518	LSE
1,480	07/04/2017	09:36:55	320	LSE
1,480	07/04/2017	09:36:55	500	LSE
1,480	07/04/2017	09:36:55	100	LSE
1,480	07/04/2017	09:36:55	500	LSE
1,480	07/04/2017	09:36:55	24	LSE
1,480	07/04/2017	09:42:55	269	LSE
1,480	07/04/2017	09:43:00	350	LSE
1,480	07/04/2017	09:43:00	500	LSE
1,480	07/04/2017	09:44:28	27	LSE
1,480	07/04/2017	09:44:28	290	LSE
1,480	07/04/2017	09:49:33	376	LSE
1,480	07/04/2017	09:49:33	28	LSE
1,480	07/04/2017	09:49:33	219	LSE
1,480	07/04/2017	09:49:33	237	LSE
1,480	07/04/2017	09:49:33	163	LSE
1,480	07/04/2017	09:49:33	138	LSE
1,479	07/04/2017	09:51:28	349	LSE
1,479	07/04/2017	09:51:30	25	LSE
1,479	07/04/2017	09:51:30	500	LSE
1,480	07/04/2017	09:56:01	160	LSE
1,479	07/04/2017	09:56:35	13	LSE
1,479	07/04/2017	09:56:38	332	LSE
1,479	07/04/2017	09:56:43	400	LSE
1,479	07/04/2017	09:56:43	400	LSE
1,479	07/04/2017	09:56:43	500	LSE
1,479	07/04/2017	09:56:43	131	LSE
1,479	07/04/2017	09:56:43	274	LSE
1,477	07/04/2017	10:02:44	345	LSE
1,477	07/04/2017	10:02:44	200	LSE
1,477	07/04/2017	10:02:44	200	LSE
1,477	07/04/2017	10:02:44	550	LSE
1,477	07/04/2017	10:02:44	236	LSE
1,477	07/04/2017	10:02:44	209	LSE
1,476	07/04/2017	10:08:40	347	LSE
1,476	07/04/2017	10:08:59	178	LSE
1,476	07/04/2017	10:09:38	122	LSE
1,476	07/04/2017	10:12:46	280	LSE
1,476	07/04/2017	10:13:35	79	LSE
1,476	07/04/2017	10:15:10	316	LSE
1,476	07/04/2017	10:18:17	375	LSE
1,476	07/04/2017	10:18:17	500	LSE
1,476	07/04/2017	10:18:17	600	LSE
1,476	07/04/2017	10:18:17	200	LSE
1,476	07/04/2017	10:18:17	250	LSE
1,476	07/04/2017	10:18:17	200	LSE
1,476	07/04/2017	10:18:17	224	LSE
1,476	07/04/2017	10:18:17	629	LSE
1,476	07/04/2017	10:18:17	182	LSE
1,476	07/04/2017	10:18:17	500	LSE
1,475	07/04/2017	10:21:49	368	LSE
1,475	07/04/2017	10:24:04	309	LSE
1,475	07/04/2017	10:24:05	25	LSE
1,475	07/04/2017	10:28:19	14	LSE
1,475	07/04/2017	10:28:54	363	LSE
1,476	07/04/2017	10:30:14	100	LSE
1,476	07/04/2017	10:30:14	121	LSE
1,476	07/04/2017	10:30:14	129	LSE
1,476	07/04/2017	10:30:14	181	LSE
1,475	07/04/2017	10:31:06	325	LSE
1,475	07/04/2017	10:33:58	333	LSE
1,475	07/04/2017	10:33:58	200	LSE
1,475	07/04/2017	10:33:58	600	LSE
1,475	07/04/2017	10:33:58	200	LSE
1,475	07/04/2017	10:33:58	250	LSE
1,475	07/04/2017	10:33:58	500	LSE
1,475	07/04/2017	10:33:58	279	LSE
1,475	07/04/2017	10:33:58	221	LSE
1,475	07/04/2017	10:33:58	187	LSE
1,474	07/04/2017	10:36:19	301	LSE
1,474	07/04/2017	10:36:19	8	LSE
1,474	07/04/2017	10:40:01	317	LSE
1,475	07/04/2017	10:40:35	210	LSE
1,475	07/04/2017	10:41:22	199	LSE
1,475	07/04/2017	10:43:58	320	LSE
1,475	07/04/2017	10:43:58	200	LSE
1,475	07/04/2017	10:43:58	200	LSE
1,475	07/04/2017	10:43:58	250	LSE
1,475	07/04/2017	10:43:58	600	LSE
1,475	07/04/2017	10:43:58	861	LSE
1,475	07/04/2017	10:43:58	500	LSE
1,475	07/04/2017	10:43:58	500	LSE
1,475	07/04/2017	10:43:58	77	LSE
1,475	07/04/2017	10:43:58	300	LSE
1,475	07/04/2017	10:43:58	500	LSE
1,475	07/04/2017	10:45:22	200	LSE
1,475	07/04/2017	10:45:22	176	LSE
1,475	07/04/2017	10:45:33	200	LSE
1,475	07/04/2017	10:45:33	487	LSE
1,475	07/04/2017	10:45:34	250	LSE
1,475	07/04/2017	10:45:34	151	LSE
1,475	07/04/2017	10:47:54	86	LSE
1,475	07/04/2017	10:49:14	100	LSE
1,475	07/04/2017	10:50:45	130	LSE
1,475	07/04/2017	10:52:50	311	LSE
1,475	07/04/2017	10:52:50	250	LSE
1,476	07/04/2017	10:59:36	55	LSE
1,476	07/04/2017	10:59:36	462	LSE
1,476	07/04/2017	10:59:36	203	LSE
1,476	07/04/2017	10:59:36	525	LSE
1,476	07/04/2017	10:59:36	240	LSE
1,476	07/04/2017	10:59:36	256	LSE
1,476	07/04/2017	10:59:36	589	LSE
1,476	07/04/2017	11:00:00	27	LSE
1,476	07/04/2017	11:00:00	141	LSE
1,476	07/04/2017	11:00:00	109	LSE
1,476	07/04/2017	11:00:00	200	LSE
1,476	07/04/2017	11:00:00	320	LSE
1,476	07/04/2017	11:00:00	141	LSE
1,476	07/04/2017	11:00:00	38	LSE
1,476	07/04/2017	11:00:00	203	LSE
1,475	07/04/2017	11:00:50	322	LSE
1,475	07/04/2017	11:00:50	482	LSE
1,475	07/04/2017	11:00:50	200	LSE
1,475	07/04/2017	11:00:50	250	LSE
1,475	07/04/2017	11:00:50	200	LSE
1,475	07/04/2017	11:00:50	600	LSE
1,475	07/04/2017	11:00:50	497	LSE
1,475	07/04/2017	11:01:18	168	LSE
1,474	07/04/2017	11:03:50	66	LSE
1,474	07/04/2017	11:03:50	861	LSE
1,474	07/04/2017	11:03:50	200	LSE
1,474	07/04/2017	11:03:50	250	LSE
1,474	07/04/2017	11:03:50	200	LSE
1,474	07/04/2017	11:03:50	851	LSE
1,474	07/04/2017	11:03:54	200	LSE
1,474	07/04/2017	11:03:54	518	LSE
1,474	07/04/2017	11:03:54	500	LSE
1,474	07/04/2017	11:04:23	289	LSE
1,474	07/04/2017	11:05:13	26	LSE
1,474	07/04/2017	11:05:34	296	LSE
1,474	07/04/2017	11:05:52	200	LSE
1,474	07/04/2017	11:05:52	550	LSE
1,474	07/04/2017	11:05:52	387	LSE
1,474	07/04/2017	11:05:52	131	LSE
1,474	07/04/2017	11:05:52	118	LSE
1,476	07/04/2017	11:17:27	500	LSE
1,476	07/04/2017	11:17:27	500	LSE
1,476	07/04/2017	11:17:27	600	LSE
1,476	07/04/2017	11:17:27	500	LSE
1,476	07/04/2017	11:17:39	200	LSE
1,476	07/04/2017	11:17:39	250	LSE
1,476	07/04/2017	11:17:39	518	LSE
1,476	07/04/2017	11:17:39	600	LSE
1,476	07/04/2017	11:17:39	500	LSE
1,477	07/04/2017	11:21:15	278	LSE
1,477	07/04/2017	11:21:15	11	LSE
1,477	07/04/2017	11:21:19	162	LSE
1,478	07/04/2017	11:30:48	200	LSE
1,478	07/04/2017	11:30:48	200	LSE
1,478	07/04/2017	11:30:48	250	LSE
1,478	07/04/2017	11:30:48	500	LSE
1,478	07/04/2017	11:33:54	260	LSE
1,478	07/04/2017	11:33:54	92	LSE
1,478	07/04/2017	11:33:54	200	LSE
1,478	07/04/2017	11:33:54	500	LSE
1,478	07/04/2017	11:33:54	400	LSE
1,478	07/04/2017	11:33:54	169	LSE
1,478	07/04/2017	11:33:55	500	LSE
1,478	07/04/2017	11:33:55	410	LSE
1,477	07/04/2017	11:35:21	360	LSE
1,477	07/04/2017	11:35:27	200	LSE
1,477	07/04/2017	11:35:27	250	LSE
1,477	07/04/2017	11:35:27	200	LSE
1,477	07/04/2017	11:35:27	518	LSE
1,477	07/04/2017	11:35:27	629	LSE
1,477	07/04/2017	11:35:30	231	LSE
1,477	07/04/2017	11:38:21	183	LSE
1,476	07/04/2017	11:44:26	300	LSE
1,476	07/04/2017	11:44:26	500	LSE
1,476	07/04/2017	11:44:26	547	LSE
1,476	07/04/2017	11:44:26	600	LSE
1,476	07/04/2017	11:44:26	500	LSE
1,476	07/04/2017	11:44:26	196	LSE
1,476	07/04/2017	11:44:26	239	LSE
1,477	07/04/2017	12:03:10	1,817	LSE
1,477	07/04/2017	12:03:10	555	LSE
1,477	07/04/2017	12:03:10	279	LSE
1,477	07/04/2017	12:03:10	159	LSE
1,477	07/04/2017	12:03:10	157	LSE
1,477	07/04/2017	12:03:10	73	LSE
1,477	07/04/2017	12:03:10	629	LSE
1,477	07/04/2017	12:03:10	55	LSE
1,477	07/04/2017	12:03:10	500	LSE
1,477	07/04/2017	12:03:10	1,948	LSE
1,477	07/04/2017	12:03:10	190	LSE
1,477	07/04/2017	12:03:10	476	LSE
1,477	07/04/2017	12:05:02	243	LSE
1,476	07/04/2017	12:12:48	292	LSE
1,476	07/04/2017	12:15:14	310	LSE
1,476	07/04/2017	12:15:14	505	LSE
1,475	07/04/2017	12:18:51	147	LSE
1,475	07/04/2017	12:19:12	100	LSE
1,475	07/04/2017	12:19:12	918	LSE
1,475	07/04/2017	12:24:50	14	LSE
1,475	07/04/2017	12:26:44	88	LSE
1,475	07/04/2017	12:26:44	785	LSE
1,475	07/04/2017	12:30:09	284	LSE
1,475	07/04/2017	12:30:09	488	LSE
1,475	07/04/2017	12:30:09	400	LSE
1,475	07/04/2017	12:30:09	500	LSE
1,475	07/04/2017	12:30:09	382	LSE
1,475	07/04/2017	12:30:11	170	LSE
1,476	07/04/2017	12:31:23	180	LSE
1,476	07/04/2017	12:31:23	200	LSE
1,476	07/04/2017	12:32:13	230	LSE
1,476	07/04/2017	12:32:13	20	LSE
1,475	07/04/2017	12:34:32	289	LSE
1,475	07/04/2017	12:34:32	387	LSE
1,475	07/04/2017	12:34:32	250	LSE
1,475	07/04/2017	12:34:32	200	LSE
1,475	07/04/2017	12:34:32	472	LSE
1,475	07/04/2017	12:34:49	228	LSE
1,475	07/04/2017	12:35:03	38	LSE
1,475	07/04/2017	12:35:50	237	LSE
1,475	07/04/2017	12:35:50	352	LSE
1,475	07/04/2017	12:36:11	259	LSE
1,474	07/04/2017	12:38:39	53	LSE
1,474	07/04/2017	12:38:39	56	LSE
1,474	07/04/2017	12:39:11	500	LSE
1,473	07/04/2017	12:40:17	434	LSE
1,473	07/04/2017	12:40:18	1,486	LSE
1,472	07/04/2017	12:41:05	434	LSE
1,472	07/04/2017	12:45:18	457	LSE
1,472	07/04/2017	12:45:18	593	LSE
1,471	07/04/2017	12:47:25	36	LSE
1,471	07/04/2017	12:47:25	579	LSE
1,470	07/04/2017	12:51:18	252	LSE
1,471	07/04/2017	12:51:34	195	LSE
1,471	07/04/2017	12:51:34	219	LSE
1,472	07/04/2017	12:51:34	108	LSE
1,472	07/04/2017	12:51:34	629	LSE
1,472	07/04/2017	12:51:34	518	LSE
1,472	07/04/2017	12:51:34	121	LSE
1,472	07/04/2017	12:51:34	379	LSE
1,472	07/04/2017	12:51:34	994	LSE
1,472	07/04/2017	12:51:34	130	LSE
1,472	07/04/2017	12:51:34	200	LSE
1,472	07/04/2017	12:51:34	114	LSE
1,471	07/04/2017	12:52:59	345	LSE
1,470	07/04/2017	13:00:20	389	LSE
1,470	07/04/2017	13:00:20	1,100	LSE
1,470	07/04/2017	13:00:20	200	LSE
1,470	07/04/2017	13:00:20	200	LSE
1,470	07/04/2017	13:00:20	250	LSE
1,470	07/04/2017	13:00:20	362	LSE
1,470	07/04/2017	13:00:24	241	LSE
1,470	07/04/2017	13:00:24	259	LSE
1,470	07/04/2017	13:00:24	260	LSE
1,470	07/04/2017	13:00:31	500	LSE
1,470	07/04/2017	13:00:31	500	LSE
1,470	07/04/2017	13:00:57	369	LSE
1,470	07/04/2017	13:01:00	1,300	LSE
1,470	07/04/2017	13:01:00	471	LSE
1,470	07/04/2017	13:01:30	94	LSE
1,470	07/04/2017	13:03:44	338	LSE
1,470	07/04/2017	13:03:52	500	LSE
1,470	07/04/2017	13:03:52	93	LSE
1,470	07/04/2017	13:03:55	186	LSE
1,470	07/04/2017	13:03:55	106	LSE
1,470	07/04/2017	13:03:59	200	LSE
1,470	07/04/2017	13:03:59	210	LSE
1,469	07/04/2017	13:07:38	44	LSE
1,469	07/04/2017	13:07:45	7	LSE
1,469	07/04/2017	13:07:45	200	LSE
1,469	07/04/2017	13:07:45	295	LSE
1,468	07/04/2017	13:07:52	424	LSE
1,469	07/04/2017	13:07:52	362	LSE
1,469	07/04/2017	13:07:52	229	LSE
1,469	07/04/2017	13:07:52	500	LSE
1,469	07/04/2017	13:07:52	178	LSE
1,468	07/04/2017	13:10:17	474	LSE
1,468	07/04/2017	13:10:20	490	LSE
1,468	07/04/2017	13:10:20	600	LSE
1,468	07/04/2017	13:10:20	500	LSE
1,469	07/04/2017	13:15:00	183	LSE
1,469	07/04/2017	13:15:00	33	LSE
1,469	07/04/2017	13:15:05	167	LSE
1,469	07/04/2017	13:15:05	198	LSE
1,468	07/04/2017	13:15:58	414	LSE
1,470	07/04/2017	13:18:26	172	LSE
1,470	07/04/2017	13:18:26	716	LSE
1,470	07/04/2017	13:18:26	82	LSE
1,470	07/04/2017	13:18:26	3,670	LSE
1,470	07/04/2017	13:18:26	490	LSE
1,470	07/04/2017	13:18:26	500	LSE
1,472	07/04/2017	13:26:20	341	LSE
1,472	07/04/2017	13:26:20	259	LSE
1,472	07/04/2017	13:26:20	728	LSE
1,472	07/04/2017	13:26:20	613	LSE
1,472	07/04/2017	13:26:20	115	LSE
1,471	07/04/2017	13:27:05	361	LSE
1,472	07/04/2017	13:29:11	345	LSE
1,472	07/04/2017	13:29:11	63	LSE
1,472	07/04/2017	13:29:11	323	LSE
1,472	07/04/2017	13:29:11	164	LSE
1,472	07/04/2017	13:29:11	441	LSE
1,472	07/04/2017	13:29:11	267	LSE
1,472	07/04/2017	13:29:12	238	LSE
1,472	07/04/2017	13:29:12	96	LSE
1,472	07/04/2017	13:29:12	270	LSE
1,472	07/04/2017	13:29:12	582	LSE
1,472	07/04/2017	13:29:14	640	LSE
1,472	07/04/2017	13:29:14	752	LSE
1,472	07/04/2017	13:29:14	761	LSE
1,473	07/04/2017	13:30:01	902	LSE
1,473	07/04/2017	13:30:01	269	LSE
1,473	07/04/2017	13:30:01	507	LSE
1,473	07/04/2017	13:30:01	238	LSE
1,473	07/04/2017	13:30:20	330	LSE
1,473	07/04/2017	13:30:20	285	LSE
1,474	07/04/2017	13:30:51	300	LSE
1,474	07/04/2017	13:30:51	209	LSE
1,473	07/04/2017	13:32:03	51	LSE
1,473	07/04/2017	13:32:03	215	LSE
1,473	07/04/2017	13:32:03	250	LSE
1,473	07/04/2017	13:32:03	200	LSE
1,473	07/04/2017	13:32:03	200	LSE
1,473	07/04/2017	13:32:03	500	LSE
1,473	07/04/2017	13:32:03	500	LSE
1,473	07/04/2017	13:32:04	250	LSE
1,473	07/04/2017	13:32:06	123	LSE
1,473	07/04/2017	13:32:06	43	LSE
1,472	07/04/2017	13:34:50	250	LSE
1,472	07/04/2017	13:34:50	200	LSE
1,472	07/04/2017	13:34:50	600	LSE
1,472	07/04/2017	13:34:50	159	LSE
1,472	07/04/2017	13:34:50	41	LSE
1,472	07/04/2017	13:34:50	214	LSE
1,471	07/04/2017	13:35:58	508	LSE
1,471	07/04/2017	13:37:35	236	LSE
1,471	07/04/2017	13:37:35	181	LSE
1,471	07/04/2017	13:37:35	200	LSE
1,471	07/04/2017	13:37:35	1,178	LSE
1,471	07/04/2017	13:37:35	562	LSE
1,470	07/04/2017	13:38:38	208	LSE
1,470	07/04/2017	13:38:38	449	LSE
1,470	07/04/2017	13:38:38	392	LSE
1,470	07/04/2017	13:38:40	464	LSE
1,470	07/04/2017	13:38:40	78	LSE
1,471	07/04/2017	13:41:56	373	LSE
1,471	07/04/2017	13:41:56	600	LSE
1,471	07/04/2017	13:41:56	500	LSE
1,471	07/04/2017	13:41:56	500	LSE
1,471	07/04/2017	13:41:56	500	LSE
1,471	07/04/2017	13:42:04	500	LSE
1,471	07/04/2017	13:42:04	440	LSE
1,472	07/04/2017	13:42:42	500	LSE
1,472	07/04/2017	13:42:42	200	LSE
1,472	07/04/2017	13:42:42	6	LSE
1,472	07/04/2017	13:42:42	194	LSE
1,472	07/04/2017	13:42:42	52	LSE
1,471	07/04/2017	13:43:45	6	LSE
1,471	07/04/2017	13:43:48	410	LSE
1,471	07/04/2017	13:44:55	100	LSE
1,471	07/04/2017	13:45:10	158	LSE
1,471	07/04/2017	13:46:07	77	LSE
1,471	07/04/2017	13:46:07	231	LSE
1,471	07/04/2017	13:46:07	250	LSE
1,471	07/04/2017	13:46:07	384	LSE
1,471	07/04/2017	13:49:39	182	LSE
1,473	07/04/2017	13:56:27	189	LSE
1,473	07/04/2017	13:56:27	192	LSE
1,473	07/04/2017	13:56:28	900	LSE
1,473	07/04/2017	13:56:28	500	LSE
1,473	07/04/2017	13:56:28	500	LSE
1,473	07/04/2017	13:56:28	522	LSE
1,473	07/04/2017	13:56:28	500	LSE
1,473	07/04/2017	13:56:44	395	LSE
1,473	07/04/2017	13:57:50	340	LSE
1,473	07/04/2017	13:58:24	174	LSE
1,473	07/04/2017	13:58:24	165	LSE
1,473	07/04/2017	13:58:24	174	LSE
1,473	07/04/2017	13:58:24	500	LSE
1,473	07/04/2017	13:59:30	352	LSE
1,473	07/04/2017	13:59:54	6	LSE
1,474	07/04/2017	14:03:23	233	LSE
1,476	07/04/2017	14:06:35	304	LSE
1,476	07/04/2017	14:06:35	500	LSE
1,476	07/04/2017	14:06:35	1,088	LSE
1,476	07/04/2017	14:06:35	500	LSE
1,476	07/04/2017	14:06:35	643	LSE
1,476	07/04/2017	14:06:35	257	LSE
1,476	07/04/2017	14:06:35	470	LSE
1,476	07/04/2017	14:06:35	500	LSE
1,476	07/04/2017	14:06:35	360	LSE
1,476	07/04/2017	14:12:49	306	LSE
1,476	07/04/2017	14:12:49	400	LSE
1,476	07/04/2017	14:12:49	400	LSE
1,476	07/04/2017	14:12:49	440	LSE
1,476	07/04/2017	14:12:49	1,041	LSE
1,476	07/04/2017	14:12:49	277	LSE
1,476	07/04/2017	14:12:49	500	LSE
1,476	07/04/2017	14:12:49	600	LSE
1,477	07/04/2017	14:12:55	79	LSE
1,477	07/04/2017	14:12:55	233	LSE
1,477	07/04/2017	14:12:55	233	LSE
1,476	07/04/2017	14:13:04	420	LSE
1,476	07/04/2017	14:13:04	190	LSE
1,476	07/04/2017	14:13:04	38	LSE
1,476	07/04/2017	14:15:54	68	LSE
1,476	07/04/2017	14:15:54	130	LSE
1,476	07/04/2017	14:16:00	387	LSE
1,476	07/04/2017	14:16:00	500	LSE
1,476	07/04/2017	14:16:05	383	LSE
1,477	07/04/2017	14:22:06	234	LSE
1,477	07/04/2017	14:22:06	638	LSE
1,477	07/04/2017	14:22:06	742	LSE
1,477	07/04/2017	14:22:06	158	LSE
1,477	07/04/2017	14:22:06	40	LSE
1,476	07/04/2017	14:23:42	283	LSE
1,476	07/04/2017	14:23:42	590	LSE
1,476	07/04/2017	14:23:42	400	LSE
1,476	07/04/2017	14:23:42	358	LSE
1,476	07/04/2017	14:23:42	26	LSE
1,476	07/04/2017	14:23:43	323	LSE
1,476	07/04/2017	14:23:45	200	LSE
1,475	07/04/2017	14:25:10	184	LSE
1,475	07/04/2017	14:25:10	49	LSE
1,475	07/04/2017	14:25:10	600	LSE
1,475	07/04/2017	14:25:10	400	LSE
1,475	07/04/2017	14:25:10	447	LSE
1,475	07/04/2017	14:25:10	53	LSE
1,475	07/04/2017	14:25:10	200	LSE
1,474	07/04/2017	14:28:53	286	LSE
1,474	07/04/2017	14:28:53	37	LSE
1,474	07/04/2017	14:28:53	550	LSE
1,474	07/04/2017	14:28:53	334	LSE
1,474	07/04/2017	14:28:53	295	LSE
1,474	07/04/2017	14:28:53	63	LSE
1,475	07/04/2017	14:31:07	163	LSE
1,475	07/04/2017	14:31:07	417	LSE
1,475	07/04/2017	14:31:07	600	LSE
1,475	07/04/2017	14:31:07	551	LSE
1,475	07/04/2017	14:31:07	49	LSE
1,475	07/04/2017	14:31:07	232	LSE
1,475	07/04/2017	14:31:07	376	LSE
1,475	07/04/2017	14:32:05	703	LSE
1,475	07/04/2017	14:32:05	400	LSE
1,475	07/04/2017	14:32:05	400	LSE
1,475	07/04/2017	14:32:05	114	LSE
1,475	07/04/2017	14:32:05	213	LSE
1,476	07/04/2017	14:34:49	500	LSE
1,477	07/04/2017	14:35:00	181	LSE
1,477	07/04/2017	14:35:00	171	LSE
1,477	07/04/2017	14:35:30	500	LSE
1,477	07/04/2017	14:35:30	233	LSE
1,477	07/04/2017	14:35:30	500	LSE
1,477	07/04/2017	14:35:30	480	LSE
1,477	07/04/2017	14:35:30	452	LSE
1,477	07/04/2017	14:35:30	253	LSE
1,478	07/04/2017	14:35:33	44	LSE
1,478	07/04/2017	14:35:33	610	LSE
1,478	07/04/2017	14:35:33	136	LSE
1,478	07/04/2017	14:35:33	198	LSE
1,478	07/04/2017	14:36:20	400	LSE
1,478	07/04/2017	14:36:20	500	LSE
1,478	07/04/2017	14:36:20	500	LSE
1,478	07/04/2017	14:36:20	79	LSE
1,479	07/04/2017	14:36:23	730	LSE
1,479	07/04/2017	14:36:37	204	LSE
1,480	07/04/2017	14:37:22	2,270	LSE
1,480	07/04/2017	14:37:24	80	LSE
1,480	07/04/2017	14:37:24	312	LSE
1,480	07/04/2017	14:37:41	219	LSE
1,480	07/04/2017	14:37:41	25	LSE
1,480	07/04/2017	14:39:14	238	LSE
1,480	07/04/2017	14:39:14	480	LSE
1,480	07/04/2017	14:39:14	500	LSE
1,480	07/04/2017	14:39:15	309	LSE
1,480	07/04/2017	14:43:32	408	LSE
1,480	07/04/2017	14:43:33	500	LSE
1,480	07/04/2017	14:43:33	400	LSE
1,480	07/04/2017	14:43:33	500	LSE
1,480	07/04/2017	14:43:33	400	LSE
1,480	07/04/2017	14:43:33	600	LSE
1,480	07/04/2017	14:43:33	499	LSE
1,480	07/04/2017	14:43:33	51	LSE
1,480	07/04/2017	14:43:33	100	LSE
1,480	07/04/2017	14:43:33	328	LSE
1,480	07/04/2017	14:47:20	500	LSE
1,480	07/04/2017	14:47:20	400	LSE
1,480	07/04/2017	14:47:20	400	LSE
1,480	07/04/2017	14:47:20	500	LSE
1,480	07/04/2017	14:47:20	518	LSE
1,480	07/04/2017	14:47:20	480	LSE
1,480	07/04/2017	14:47:20	100	LSE
1,480	07/04/2017	14:47:20	500	LSE
1,480	07/04/2017	14:47:20	600	LSE
1,480	07/04/2017	14:47:20	600	LSE
1,480	07/04/2017	14:47:20	400	LSE
1,480	07/04/2017	14:47:20	384	LSE
1,479	07/04/2017	14:47:34	400	LSE
1,479	07/04/2017	14:47:34	500	LSE
1,479	07/04/2017	14:47:34	518	LSE
1,479	07/04/2017	14:47:34	600	LSE
1,479	07/04/2017	14:47:34	550	LSE
1,479	07/04/2017	14:47:34	430	LSE
1,479	07/04/2017	14:52:39	430	LSE
1,479	07/04/2017	14:52:39	500	LSE
1,479	07/04/2017	14:53:10	400	LSE
1,479	07/04/2017	14:53:10	426	LSE
1,478	07/04/2017	14:54:30	414	LSE
1,478	07/04/2017	14:54:30	400	LSE
1,478	07/04/2017	14:54:30	500	LSE
1,478	07/04/2017	14:54:30	66	LSE
1,478	07/04/2017	14:57:08	375	LSE
1,479	07/04/2017	14:59:50	476	LSE
1,479	07/04/2017	14:59:50	173	LSE
1,480	07/04/2017	14:59:59	630	LSE
1,480	07/04/2017	14:59:59	420	LSE
1,480	07/04/2017	15:00:09	550	LSE
1,480	07/04/2017	15:00:09	112	LSE
1,480	07/04/2017	15:00:28	100	LSE
1,480	07/04/2017	15:00:28	101	LSE
1,480	07/04/2017	15:00:28	600	LSE
1,480	07/04/2017	15:00:28	271	LSE
1,480	07/04/2017	15:00:30	323	LSE
1,479	07/04/2017	15:04:16	343	LSE
1,479	07/04/2017	15:04:16	900	LSE
1,479	07/04/2017	15:04:16	500	LSE
1,479	07/04/2017	15:04:16	99	LSE
1,478	07/04/2017	15:04:16	400	LSE
1,480	07/04/2017	15:07:47	199	LSE
1,480	07/04/2017	15:07:47	104	LSE
1,480	07/04/2017	15:07:47	388	LSE
1,480	07/04/2017	15:07:47	500	LSE
1,480	07/04/2017	15:07:47	600	LSE
1,480	07/04/2017	15:07:47	495	LSE
1,480	07/04/2017	15:09:29	84	LSE
1,480	07/04/2017	15:09:29	220	LSE
1,480	07/04/2017	15:11:19	302	LSE
1,480	07/04/2017	15:17:24	284	LSE
1,480	07/04/2017	15:17:24	350	LSE
1,480	07/04/2017	15:17:24	400	LSE
1,480	07/04/2017	15:17:24	500	LSE
1,480	07/04/2017	15:17:24	1,100	LSE
1,480	07/04/2017	15:17:24	518	LSE
1,480	07/04/2017	15:17:24	53	LSE
1,480	07/04/2017	15:20:31	194	LSE
1,479	07/04/2017	15:22:10	241	LSE
1,479	07/04/2017	15:22:10	336	LSE
1,479	07/04/2017	15:22:10	400	LSE
1,479	07/04/2017	15:22:10	500	LSE
1,479	07/04/2017	15:22:10	276	LSE
1,479	07/04/2017	15:22:10	206	LSE
1,479	07/04/2017	15:22:10	118	LSE
1,479	07/04/2017	15:22:10	224	LSE
1,478	07/04/2017	15:22:10	1,300	LSE
1,478	07/04/2017	15:22:10	169	LSE
1,479	07/04/2017	15:22:20	499	LSE
1,479	07/04/2017	15:25:28	303	LSE
1,479	07/04/2017	15:26:32	268	LSE
1,479	07/04/2017	15:26:32	500	LSE
1,479	07/04/2017	15:26:32	600	LSE
1,479	07/04/2017	15:26:32	183	LSE
1,479	07/04/2017	15:26:32	266	LSE
1,479	07/04/2017	15:26:58	239	LSE
1,479	07/04/2017	15:28:06	305	LSE
1,479	07/04/2017	15:28:06	360	LSE
1,479	07/04/2017	15:28:06	316	LSE
1,479	07/04/2017	15:28:06	104	LSE
1,479	07/04/2017	15:28:06	80	LSE
1,479	07/04/2017	15:28:20	500	LSE
1,479	07/04/2017	15:28:20	129	LSE
1,479	07/04/2017	15:28:20	167	LSE
1,479	07/04/2017	15:30:17	326	LSE
1,479	07/04/2017	15:30:17	65	LSE
1,479	07/04/2017	15:30:17	535	LSE
1,479	07/04/2017	15:30:17	500	LSE
1,479	07/04/2017	15:30:17	600	LSE
1,479	07/04/2017	15:30:17	101	LSE
1,479	07/04/2017	15:30:17	320	LSE
1,480	07/04/2017	15:33:32	500	LSE