SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 10 April 2017 it purchased for cancellation a total of 127,111 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share |
1,479.75 pence |
Lowest Price Per Share |
1,478.00 pence |
Highest Price Per Share |
1,480.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
1,480 |
10/04/2017 |
08:00:27 |
162 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
1,387 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
453 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
170 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
100 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
100 |
LSE |
1,479 |
10/04/2017 |
08:01:04 |
161 |
LSE |
1,480 |
10/04/2017 |
08:03:43 |
187 |
LSE |
1,480 |
10/04/2017 |
08:12:00 |
293 |
LSE |
1,480 |
10/04/2017 |
08:12:00 |
1,850 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
366 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
400 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
500 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
650 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
460 |
LSE |
1,480 |
10/04/2017 |
08:16:35 |
200 |
LSE |
1,480 |
10/04/2017 |
08:16:49 |
500 |
LSE |
1,480 |
10/04/2017 |
08:16:49 |
890 |
LSE |
1,480 |
10/04/2017 |
08:16:49 |
300 |
LSE |
1,480 |
10/04/2017 |
08:19:59 |
348 |
LSE |
1,480 |
10/04/2017 |
08:19:59 |
481 |
LSE |
1,480 |
10/04/2017 |
08:19:59 |
438 |
LSE |
1,480 |
10/04/2017 |
08:19:59 |
62 |
LSE |
1,480 |
10/04/2017 |
08:20:00 |
79 |
LSE |
1,480 |
10/04/2017 |
08:20:16 |
311 |
LSE |
1,480 |
10/04/2017 |
08:20:16 |
300 |
LSE |
1,480 |
10/04/2017 |
08:20:20 |
249 |
LSE |
1,480 |
10/04/2017 |
08:25:22 |
393 |
LSE |
1,480 |
10/04/2017 |
08:25:22 |
170 |
LSE |
1,480 |
10/04/2017 |
08:26:05 |
146 |
LSE |
1,480 |
10/04/2017 |
08:28:41 |
331 |
LSE |
1,480 |
10/04/2017 |
08:28:41 |
400 |
LSE |
1,480 |
10/04/2017 |
08:28:41 |
500 |
LSE |
1,480 |
10/04/2017 |
08:28:41 |
316 |
LSE |
1,480 |
10/04/2017 |
08:29:15 |
500 |
LSE |
1,480 |
10/04/2017 |
08:29:20 |
400 |
LSE |
1,480 |
10/04/2017 |
08:36:14 |
340 |
LSE |
1,480 |
10/04/2017 |
08:36:14 |
645 |
LSE |
1,480 |
10/04/2017 |
08:37:09 |
284 |
LSE |
1,480 |
10/04/2017 |
08:37:10 |
550 |
LSE |
1,480 |
10/04/2017 |
08:37:10 |
165 |
LSE |
1,480 |
10/04/2017 |
08:37:20 |
266 |
LSE |
1,480 |
10/04/2017 |
08:39:20 |
164 |
LSE |
1,480 |
10/04/2017 |
08:39:24 |
500 |
LSE |
1,480 |
10/04/2017 |
08:39:24 |
400 |
LSE |
1,480 |
10/04/2017 |
08:39:24 |
439 |
LSE |
1,480 |
10/04/2017 |
08:39:50 |
204 |
LSE |
1,480 |
10/04/2017 |
08:39:50 |
965 |
LSE |
1,480 |
10/04/2017 |
08:58:15 |
416 |
LSE |
1,480 |
10/04/2017 |
08:58:15 |
400 |
LSE |
1,480 |
10/04/2017 |
08:58:15 |
303 |
LSE |
1,480 |
10/04/2017 |
08:58:42 |
239 |
LSE |
1,480 |
10/04/2017 |
09:19:09 |
188 |
LSE |
1,480 |
10/04/2017 |
09:19:10 |
500 |
LSE |
1,480 |
10/04/2017 |
09:19:10 |
489 |
LSE |
1,480 |
10/04/2017 |
09:19:10 |
500 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
351 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
4 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
500 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
100 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
400 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
600 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
500 |
LSE |
1,480 |
10/04/2017 |
09:21:38 |
330 |
LSE |
1,480 |
10/04/2017 |
09:21:46 |
500 |
LSE |
1,480 |
10/04/2017 |
09:21:46 |
12 |
LSE |
1,479 |
10/04/2017 |
09:24:27 |
222 |
LSE |
1,479 |
10/04/2017 |
09:24:44 |
392 |
LSE |
1,480 |
10/04/2017 |
09:28:30 |
218 |
LSE |
1,480 |
10/04/2017 |
09:30:47 |
26 |
LSE |
1,480 |
10/04/2017 |
09:30:47 |
480 |
LSE |
1,480 |
10/04/2017 |
09:30:47 |
440 |
LSE |
1,480 |
10/04/2017 |
09:30:48 |
219 |
LSE |
1,480 |
10/04/2017 |
09:35:19 |
242 |
LSE |
1,480 |
10/04/2017 |
09:35:49 |
293 |
LSE |
1,480 |
10/04/2017 |
10:38:23 |
78 |
LSE |
1,480 |
10/04/2017 |
10:43:27 |
141 |
LSE |
1,480 |
10/04/2017 |
10:43:27 |
173 |
LSE |
1,480 |
10/04/2017 |
10:43:28 |
500 |
LSE |
1,480 |
10/04/2017 |
10:43:28 |
374 |
LSE |
1,480 |
10/04/2017 |
10:43:28 |
1,524 |
LSE |
1,480 |
10/04/2017 |
10:43:28 |
405 |
LSE |
1,480 |
10/04/2017 |
10:46:08 |
430 |
LSE |
1,480 |
10/04/2017 |
10:46:11 |
500 |
LSE |
1,480 |
10/04/2017 |
10:46:11 |
200 |
LSE |
1,480 |
10/04/2017 |
10:46:11 |
129 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
500 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
200 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
200 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
600 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
250 |
LSE |
1,480 |
10/04/2017 |
10:46:12 |
173 |
LSE |
1,480 |
10/04/2017 |
10:46:13 |
378 |
LSE |
1,480 |
10/04/2017 |
10:46:13 |
546 |
LSE |
1,480 |
10/04/2017 |
10:46:13 |
500 |
LSE |
1,480 |
10/04/2017 |
10:46:13 |
250 |
LSE |
1,480 |
10/04/2017 |
10:46:13 |
189 |
LSE |
1,479 |
10/04/2017 |
10:50:21 |
1,845 |
LSE |
1,480 |
10/04/2017 |
10:51:10 |
500 |
LSE |
1,480 |
10/04/2017 |
10:51:10 |
527 |
LSE |
1,480 |
10/04/2017 |
10:51:10 |
500 |
LSE |
1,480 |
10/04/2017 |
10:51:10 |
323 |
LSE |
1,480 |
10/04/2017 |
10:51:10 |
78 |
LSE |
1,480 |
10/04/2017 |
10:51:13 |
500 |
LSE |
1,480 |
10/04/2017 |
10:51:13 |
500 |
LSE |
1,480 |
10/04/2017 |
10:51:15 |
337 |
LSE |
1,479 |
10/04/2017 |
10:53:11 |
216 |
LSE |
1,479 |
10/04/2017 |
10:53:11 |
249 |
LSE |
1,479 |
10/04/2017 |
10:53:11 |
420 |
LSE |
1,479 |
10/04/2017 |
10:53:11 |
500 |
LSE |
1,479 |
10/04/2017 |
10:53:13 |
172 |
LSE |
1,479 |
10/04/2017 |
10:53:15 |
65 |
LSE |
1,479 |
10/04/2017 |
10:53:26 |
200 |
LSE |
1,479 |
10/04/2017 |
10:53:26 |
500 |
LSE |
1,479 |
10/04/2017 |
10:53:26 |
8 |
LSE |
1,479 |
10/04/2017 |
10:53:27 |
128 |
LSE |
1,479 |
10/04/2017 |
10:53:27 |
371 |
LSE |
1,479 |
10/04/2017 |
10:56:06 |
550 |
LSE |
1,479 |
10/04/2017 |
10:56:06 |
487 |
LSE |
1,479 |
10/04/2017 |
10:57:21 |
55 |
LSE |
1,479 |
10/04/2017 |
10:57:25 |
500 |
LSE |
1,479 |
10/04/2017 |
10:57:25 |
81 |
LSE |
1,479 |
10/04/2017 |
10:57:30 |
159 |
LSE |
1,479 |
10/04/2017 |
10:59:20 |
296 |
LSE |
1,479 |
10/04/2017 |
10:59:29 |
250 |
LSE |
1,479 |
10/04/2017 |
11:02:27 |
25 |
LSE |
1,479 |
10/04/2017 |
11:02:31 |
250 |
LSE |
1,479 |
10/04/2017 |
11:02:44 |
200 |
LSE |
1,479 |
10/04/2017 |
11:02:44 |
250 |
LSE |
1,479 |
10/04/2017 |
11:02:49 |
500 |
LSE |
1,479 |
10/04/2017 |
11:02:49 |
506 |
LSE |
1,479 |
10/04/2017 |
11:03:47 |
100 |
LSE |
1,479 |
10/04/2017 |
11:03:47 |
518 |
LSE |
1,480 |
10/04/2017 |
11:06:25 |
103 |
LSE |
1,480 |
10/04/2017 |
11:06:25 |
100 |
LSE |
1,480 |
10/04/2017 |
11:06:25 |
151 |
LSE |
1,480 |
10/04/2017 |
11:07:05 |
312 |
LSE |
1,480 |
10/04/2017 |
11:07:05 |
65 |
LSE |
1,480 |
10/04/2017 |
11:08:43 |
500 |
LSE |
1,480 |
10/04/2017 |
11:08:44 |
430 |
LSE |
1,480 |
10/04/2017 |
11:08:47 |
200 |
LSE |
1,480 |
10/04/2017 |
11:08:47 |
250 |
LSE |
1,480 |
10/04/2017 |
11:08:47 |
488 |
LSE |
1,480 |
10/04/2017 |
11:09:00 |
99 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
2 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
270 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
200 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
550 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
54 |
LSE |
1,480 |
10/04/2017 |
11:09:21 |
100 |
LSE |
1,480 |
10/04/2017 |
11:11:31 |
151 |
LSE |
1,479 |
10/04/2017 |
11:12:15 |
21 |
LSE |
1,480 |
10/04/2017 |
11:14:52 |
200 |
LSE |
1,480 |
10/04/2017 |
11:14:52 |
709 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
484 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
600 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
518 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
402 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
500 |
LSE |
1,480 |
10/04/2017 |
11:22:38 |
100 |
LSE |
1,480 |
10/04/2017 |
11:22:39 |
528 |
LSE |
1,480 |
10/04/2017 |
11:24:43 |
350 |
LSE |
1,480 |
10/04/2017 |
11:24:43 |
55 |
LSE |
1,480 |
10/04/2017 |
11:24:43 |
200 |
LSE |
1,480 |
10/04/2017 |
11:24:43 |
250 |
LSE |
1,480 |
10/04/2017 |
11:24:43 |
130 |
LSE |
1,480 |
10/04/2017 |
11:24:45 |
331 |
LSE |
1,480 |
10/04/2017 |
11:24:45 |
115 |
LSE |
1,480 |
10/04/2017 |
11:24:45 |
106 |
LSE |
1,480 |
10/04/2017 |
11:26:25 |
460 |
LSE |
1,480 |
10/04/2017 |
11:26:25 |
85 |
LSE |
1,480 |
10/04/2017 |
11:28:15 |
205 |
LSE |
1,479 |
10/04/2017 |
11:35:09 |
482 |
LSE |
1,479 |
10/04/2017 |
11:35:10 |
295 |
LSE |
1,480 |
10/04/2017 |
11:36:01 |
250 |
LSE |
1,480 |
10/04/2017 |
11:36:01 |
518 |
LSE |
1,480 |
10/04/2017 |
11:36:01 |
500 |
LSE |
1,480 |
10/04/2017 |
11:36:01 |
417 |
LSE |
1,480 |
10/04/2017 |
11:36:01 |
382 |
LSE |
1,480 |
10/04/2017 |
11:38:17 |
102 |
LSE |
1,480 |
10/04/2017 |
11:38:17 |
200 |
LSE |
1,480 |
10/04/2017 |
11:38:17 |
222 |
LSE |
1,480 |
10/04/2017 |
11:38:17 |
28 |
LSE |
1,480 |
10/04/2017 |
11:38:17 |
191 |
LSE |
1,480 |
10/04/2017 |
11:38:53 |
550 |
LSE |
1,480 |
10/04/2017 |
11:38:53 |
500 |
LSE |
1,480 |
10/04/2017 |
11:43:21 |
19 |
LSE |
1,480 |
10/04/2017 |
11:44:10 |
410 |
LSE |
1,480 |
10/04/2017 |
11:44:10 |
265 |
LSE |
1,480 |
10/04/2017 |
11:44:51 |
155 |
LSE |
1,480 |
10/04/2017 |
11:52:21 |
360 |
LSE |
1,480 |
10/04/2017 |
11:56:09 |
370 |
LSE |
1,480 |
10/04/2017 |
11:58:58 |
373 |
LSE |
1,480 |
10/04/2017 |
11:58:58 |
600 |
LSE |
1,480 |
10/04/2017 |
11:58:58 |
450 |
LSE |
1,480 |
10/04/2017 |
12:46:18 |
351 |
LSE |
1,480 |
10/04/2017 |
12:46:18 |
438 |
LSE |
1,480 |
10/04/2017 |
12:46:18 |
197 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
21 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
616 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
250 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
500 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
200 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
200 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
500 |
LSE |
1,479 |
10/04/2017 |
12:57:09 |
177 |
LSE |
1,479 |
10/04/2017 |
12:57:26 |
550 |
LSE |
1,479 |
10/04/2017 |
12:57:26 |
297 |
LSE |
1,479 |
10/04/2017 |
12:57:41 |
82 |
LSE |
1,479 |
10/04/2017 |
12:57:45 |
79 |
LSE |
1,479 |
10/04/2017 |
12:57:48 |
300 |
LSE |
1,479 |
10/04/2017 |
12:57:50 |
200 |
LSE |
1,479 |
10/04/2017 |
12:57:50 |
6 |
LSE |
1,479 |
10/04/2017 |
13:06:10 |
500 |
LSE |
1,479 |
10/04/2017 |
13:06:10 |
550 |
LSE |
1,479 |
10/04/2017 |
13:06:11 |
500 |
LSE |
1,479 |
10/04/2017 |
13:06:11 |
105 |
LSE |
1,479 |
10/04/2017 |
13:07:09 |
241 |
LSE |
1,478 |
10/04/2017 |
13:13:23 |
600 |
LSE |
1,478 |
10/04/2017 |
13:13:23 |
143 |
LSE |
1,479 |
10/04/2017 |
13:14:35 |
222 |
LSE |
1,479 |
10/04/2017 |
13:14:35 |
400 |
LSE |
1,479 |
10/04/2017 |
13:14:35 |
500 |
LSE |
1,479 |
10/04/2017 |
13:14:58 |
200 |
LSE |
1,479 |
10/04/2017 |
13:14:58 |
547 |
LSE |
1,479 |
10/04/2017 |
13:15:26 |
206 |
LSE |
1,479 |
10/04/2017 |
13:15:38 |
278 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
53 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
200 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
250 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
200 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
550 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
600 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
1,479 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
98 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
136 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
500 |
LSE |
1,480 |
10/04/2017 |
13:22:58 |
138 |
LSE |
1,480 |
10/04/2017 |
13:24:53 |
236 |
LSE |
1,480 |
10/04/2017 |
13:31:20 |
161 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
192 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
237 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
250 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
490 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
523 |
LSE |
1,480 |
10/04/2017 |
13:35:42 |
231 |
LSE |
1,480 |
10/04/2017 |
13:40:48 |
348 |
LSE |
1,480 |
10/04/2017 |
13:40:48 |
281 |
LSE |
1,480 |
10/04/2017 |
13:43:14 |
302 |
LSE |
1,480 |
10/04/2017 |
13:43:14 |
83 |
LSE |
1,480 |
10/04/2017 |
13:43:14 |
500 |
LSE |
1,480 |
10/04/2017 |
13:43:14 |
326 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
357 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
416 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
600 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
500 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
55 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
277 |
LSE |
1,480 |
10/04/2017 |
14:03:46 |
165 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
400 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
600 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
400 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
500 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
500 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
500 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
430 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
398 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
1,258 |
LSE |
1,480 |
10/04/2017 |
14:15:03 |
500 |
LSE |
1,480 |
10/04/2017 |
14:15:05 |
400 |
LSE |
1,480 |
10/04/2017 |
14:15:05 |
470 |
LSE |
1,480 |
10/04/2017 |
14:15:05 |
400 |
LSE |
1,480 |
10/04/2017 |
14:15:05 |
355 |
LSE |
1,480 |
10/04/2017 |
14:15:05 |
201 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
356 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
400 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
500 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
86 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
518 |
LSE |
1,479 |
10/04/2017 |
14:24:40 |
66 |
LSE |
1,479 |
10/04/2017 |
14:36:30 |
471 |
LSE |
1,479 |
10/04/2017 |
14:36:30 |
672 |
LSE |
1,479 |
10/04/2017 |
14:37:05 |
141 |
LSE |
1,479 |
10/04/2017 |
14:37:06 |
359 |
LSE |
1,479 |
10/04/2017 |
14:37:06 |
500 |
LSE |
1,479 |
10/04/2017 |
14:37:06 |
600 |
LSE |
1,479 |
10/04/2017 |
14:37:06 |
288 |
LSE |
1,479 |
10/04/2017 |
14:37:25 |
354 |
LSE |
1,479 |
10/04/2017 |
14:37:25 |
300 |
LSE |
1,479 |
10/04/2017 |
14:37:25 |
7 |
LSE |
1,479 |
10/04/2017 |
14:40:20 |
184 |
LSE |
1,479 |
10/04/2017 |
14:40:20 |
192 |
LSE |
1,479 |
10/04/2017 |
14:41:01 |
400 |
LSE |
1,479 |
10/04/2017 |
14:41:01 |
176 |
LSE |
1,479 |
10/04/2017 |
14:41:35 |
282 |
LSE |
1,479 |
10/04/2017 |
14:41:35 |
127 |
LSE |
1,479 |
10/04/2017 |
14:41:35 |
242 |
LSE |
1,479 |
10/04/2017 |
14:41:47 |
220 |
LSE |
1,479 |
10/04/2017 |
14:41:47 |
575 |
LSE |
1,479 |
10/04/2017 |
14:41:47 |
152 |
LSE |
1,479 |
10/04/2017 |
14:41:49 |
153 |
LSE |
1,479 |
10/04/2017 |
14:45:22 |
266 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
451 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
900 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
490 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
400 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
500 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
600 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
400 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
500 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
600 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
490 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
500 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
200 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
100 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
163 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
100 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
762 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
500 |
LSE |
1,480 |
10/04/2017 |
14:55:11 |
15 |
LSE |
1,480 |
10/04/2017 |
14:55:15 |
158 |
LSE |
1,480 |
10/04/2017 |
14:55:19 |
177 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
414 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
400 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
420 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
600 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
343 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
157 |
LSE |
1,480 |
10/04/2017 |
15:03:38 |
205 |
LSE |
1,480 |
10/04/2017 |
15:03:40 |
155 |
LSE |
1,480 |
10/04/2017 |
15:03:40 |
245 |
LSE |
1,480 |
10/04/2017 |
15:03:40 |
500 |
LSE |
1,480 |
10/04/2017 |
15:03:40 |
169 |
LSE |
1,480 |
10/04/2017 |
15:03:40 |
178 |
LSE |
1,480 |
10/04/2017 |
15:04:06 |
449 |
LSE |
1,480 |
10/04/2017 |
15:04:06 |
500 |
LSE |
1,480 |
10/04/2017 |
15:04:06 |
362 |
LSE |
1,480 |
10/04/2017 |
15:08:35 |
398 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
373 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
400 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
500 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
600 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
267 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
239 |
LSE |
1,480 |
10/04/2017 |
15:17:57 |
154 |
LSE |
1,480 |
10/04/2017 |
15:24:37 |
364 |
LSE |
1,480 |
10/04/2017 |
15:24:37 |
2,941 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
405 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
500 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
600 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
600 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
500 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
518 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
400 |
LSE |
1,480 |
10/04/2017 |
16:13:24 |
402 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/