Transaction in Own Shares

RNS Number : 1715W

SSE PLC

07 February 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 6 February 2017 it purchased for cancellation a total of 316,571 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,487.76 pence
Lowest Price Per Share	1,483.00 pence
Highest Price Per Share	1,490.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Trading venue	Quantity
1,485	06/02/2017	08:36:02	L	481
1,485	06/02/2017	08:38:07	L	216
1,485	06/02/2017	08:38:09	L	100
1,487	06/02/2017	08:44:12	L	471
1,487	06/02/2017	08:44:12	L	456
1,487	06/02/2017	08:44:12	L	393
1,487	06/02/2017	08:44:12	L	223
1,488	06/02/2017	08:44:35	L	423
1,488	06/02/2017	08:44:37	L	254
1,487	06/02/2017	08:45:13	L	232
1,487	06/02/2017	08:45:18	L	100
1,487	06/02/2017	08:45:18	L	330
1,488	06/02/2017	08:45:37	L	234
1,488	06/02/2017	08:48:40	L	78
1,488	06/02/2017	08:48:40	L	163
1,488	06/02/2017	08:48:46	L	260
1,487	06/02/2017	08:54:41	L	384
1,487	06/02/2017	08:54:41	L	173
1,487	06/02/2017	08:56:36	L	500
1,488	06/02/2017	08:59:59	L	229
1,487	06/02/2017	09:00:48	L	142
1,487	06/02/2017	09:00:48	L	492
1,489	06/02/2017	09:02:07	L	500
1,489	06/02/2017	09:02:07	L	488
1,489	06/02/2017	09:05:05	L	270
1,489	06/02/2017	09:05:05	L	322
1,490	06/02/2017	09:05:32	L	440
1,490	06/02/2017	09:05:39	L	285
1,490	06/02/2017	09:06:54	L	532
1,490	06/02/2017	09:06:54	L	719
1,490	06/02/2017	09:06:55	L	154
1,490	06/02/2017	09:07:49	L	235
1,490	06/02/2017	09:07:49	L	153
1,490	06/02/2017	09:11:10	L	217
1,490	06/02/2017	09:11:10	L	360
1,490	06/02/2017	09:12:40	L	238
1,490	06/02/2017	09:13:50	L	67
1,490	06/02/2017	09:13:50	L	381
1,490	06/02/2017	09:13:50	L	100
1,490	06/02/2017	09:14:00	L	330
1,490	06/02/2017	09:14:22	L	223
1,490	06/02/2017	09:14:24	L	220
1,490	06/02/2017	09:25:17	L	928
1,490	06/02/2017	09:25:17	L	31
1,490	06/02/2017	09:25:17	L	144
1,490	06/02/2017	09:25:17	L	116
1,490	06/02/2017	09:25:21	L	146
1,489	06/02/2017	09:26:20	L	280
1,489	06/02/2017	09:26:21	L	223
1,489	06/02/2017	09:27:21	L	234
1,489	06/02/2017	09:27:42	L	284
1,489	06/02/2017	09:27:42	L	321
1,489	06/02/2017	09:29:50	L	37
1,489	06/02/2017	09:32:15	L	242
1,490	06/02/2017	09:33:20	L	141
1,490	06/02/2017	09:33:21	L	500
1,490	06/02/2017	09:33:21	L	150
1,490	06/02/2017	09:35:13	L	205
1,490	06/02/2017	09:36:02	L	5
1,490	06/02/2017	09:36:02	L	163
1,490	06/02/2017	09:36:02	L	284
1,490	06/02/2017	09:36:02	L	38
1,490	06/02/2017	09:36:02	L	284
1,490	06/02/2017	09:40:21	L	491
1,490	06/02/2017	09:40:34	L	218
1,490	06/02/2017	09:45:25	L	340
1,490	06/02/2017	10:26:26	L	235
1,490	06/02/2017	13:02:14	L	427
1,490	06/02/2017	13:05:09	L	458
1,490	06/02/2017	13:05:09	L	568
1,490	06/02/2017	13:05:10	L	600
1,490	06/02/2017	13:33:06	L	495
1,490	06/02/2017	13:33:50	L	464
1,490	06/02/2017	13:33:50	L	250
1,490	06/02/2017	13:33:50	L	500
1,490	06/02/2017	13:33:51	L	100
1,490	06/02/2017	13:34:24	L	500
1,490	06/02/2017	13:34:24	L	600
1,490	06/02/2017	13:34:24	L	727
1,490	06/02/2017	13:34:24	L	180
1,490	06/02/2017	13:34:24	L	250
1,490	06/02/2017	13:34:24	L	359
1,490	06/02/2017	13:34:29	L	500
1,490	06/02/2017	13:34:29	L	401
1,490	06/02/2017	13:34:32	L	500
1,490	06/02/2017	13:34:34	L	500
1,490	06/02/2017	13:34:35	L	339
1,490	06/02/2017	13:34:44	L	250
1,490	06/02/2017	13:34:45	L	250
1,490	06/02/2017	13:34:46	L	242
1,489	06/02/2017	13:36:25	L	427
1,489	06/02/2017	13:36:25	L	710
1,489	06/02/2017	13:36:25	L	112
1,489	06/02/2017	13:36:25	L	85
1,489	06/02/2017	13:36:40	L	242
1,488	06/02/2017	13:37:38	L	420
1,488	06/02/2017	13:37:50	L	500
1,488	06/02/2017	13:37:50	L	143
1,488	06/02/2017	13:42:04	L	359
1,488	06/02/2017	13:42:04	L	465
1,488	06/02/2017	13:42:07	L	147
1,489	06/02/2017	13:45:14	L	227
1,489	06/02/2017	13:45:14	L	600
1,490	06/02/2017	13:46:41	L	500
1,490	06/02/2017	13:46:47	L	533
1,490	06/02/2017	13:46:54	L	500
1,490	06/02/2017	13:46:54	L	600
1,490	06/02/2017	13:47:08	L	500
1,490	06/02/2017	13:47:08	L	151
1,490	06/02/2017	13:47:54	L	387
1,490	06/02/2017	13:47:55	L	189
1,490	06/02/2017	13:52:34	L	528
1,490	06/02/2017	13:52:34	L	177
1,490	06/02/2017	13:54:56	L	293
1,490	06/02/2017	13:55:11	L	179
1,490	06/02/2017	13:56:35	L	180
1,490	06/02/2017	13:56:35	L	285
1,490	06/02/2017	13:56:39	L	435
1,490	06/02/2017	13:59:42	L	175
1,490	06/02/2017	14:02:34	L	243
1,489	06/02/2017	14:04:20	L	117
1,489	06/02/2017	14:06:14	L	447
1,489	06/02/2017	14:06:14	L	493
1,489	06/02/2017	14:06:19	L	10
1,489	06/02/2017	14:06:19	L	100
1,489	06/02/2017	14:06:21	L	174
1,489	06/02/2017	14:06:46	L	78
1,489	06/02/2017	14:08:01	L	251
1,489	06/02/2017	14:09:28	L	100
1,489	06/02/2017	14:09:28	L	500
1,489	06/02/2017	14:09:31	L	211
1,488	06/02/2017	14:11:59	L	349
1,488	06/02/2017	14:14:07	L	204
1,488	06/02/2017	14:18:29	L	130
1,488	06/02/2017	14:19:54	L	108
1,488	06/02/2017	14:25:50	L	180
1,488	06/02/2017	14:27:01	L	20
1,488	06/02/2017	14:28:18	L	29
1,488	06/02/2017	14:28:18	L	116
1,488	06/02/2017	14:28:30	L	551
1,488	06/02/2017	14:29:00	L	240
1,488	06/02/2017	14:29:26	L	203
1,488	06/02/2017	14:35:40	L	544
1,488	06/02/2017	14:35:40	L	450
1,488	06/02/2017	14:35:40	L	514
1,488	06/02/2017	14:35:40	L	86
1,488	06/02/2017	14:35:41	L	500
1,488	06/02/2017	14:35:41	L	427
1,487	06/02/2017	14:37:30	L	331
1,487	06/02/2017	14:38:27	L	479
1,487	06/02/2017	14:39:27	L	542
1,487	06/02/2017	14:39:27	L	169
1,487	06/02/2017	14:39:27	L	600
1,487	06/02/2017	14:39:27	L	198
1,487	06/02/2017	14:39:45	L	320
1,487	06/02/2017	14:39:45	L	301
1,487	06/02/2017	14:40:09	L	79
1,487	06/02/2017	14:40:55	L	404
1,487	06/02/2017	14:40:57	L	19
1,487	06/02/2017	14:41:08	L	88
1,487	06/02/2017	14:42:58	L	72
1,487	06/02/2017	14:43:48	L	402
1,487	06/02/2017	14:45:32	L	493
1,487	06/02/2017	14:46:06	L	48
1,487	06/02/2017	14:46:17	L	487
1,487	06/02/2017	14:46:17	L	462
1,486	06/02/2017	14:48:11	L	600
1,486	06/02/2017	14:48:11	L	320
1,486	06/02/2017	14:48:16	L	326
1,485	06/02/2017	14:52:54	L	217
1,485	06/02/2017	14:52:54	L	403
1,485	06/02/2017	14:52:54	L	300
1,485	06/02/2017	14:52:54	L	414
1,487	06/02/2017	14:56:13	L	196
1,487	06/02/2017	14:56:13	L	614
1,487	06/02/2017	14:56:13	L	642
1,487	06/02/2017	14:56:13	L	435
1,487	06/02/2017	14:56:16	L	334
1,487	06/02/2017	14:56:16	L	436
1,487	06/02/2017	14:56:30	L	284
1,486	06/02/2017	14:57:23	L	141
1,486	06/02/2017	14:57:23	L	600
1,486	06/02/2017	14:57:23	L	500
1,486	06/02/2017	14:57:24	L	500
1,486	06/02/2017	14:57:24	L	173
1,486	06/02/2017	14:57:46	L	500
1,486	06/02/2017	14:57:46	L	5
1,486	06/02/2017	15:00:16	L	506
1,486	06/02/2017	15:00:16	L	600
1,486	06/02/2017	15:00:16	L	166
1,485	06/02/2017	15:02:11	L	579
1,485	06/02/2017	15:03:36	L	497
1,485	06/02/2017	15:04:47	L	560
1,485	06/02/2017	15:05:54	L	457
1,486	06/02/2017	15:07:48	L	453
1,486	06/02/2017	15:07:48	L	600
1,486	06/02/2017	15:07:48	L	500
1,486	06/02/2017	15:08:17	L	439
1,486	06/02/2017	15:08:17	L	1,100
1,486	06/02/2017	15:08:17	L	500
1,486	06/02/2017	15:08:17	L	54
1,486	06/02/2017	15:10:08	L	279
1,486	06/02/2017	15:10:23	L	108
1,486	06/02/2017	15:10:23	L	146
1,485	06/02/2017	15:10:43	L	172
1,485	06/02/2017	15:10:43	L	129
1,485	06/02/2017	15:12:24	L	175
1,485	06/02/2017	15:13:18	L	307
1,485	06/02/2017	15:13:41	L	18
1,484	06/02/2017	15:16:10	L	195
1,484	06/02/2017	15:16:10	L	341
1,483	06/02/2017	15:17:13	L	141
1,483	06/02/2017	15:17:13	L	251
1,483	06/02/2017	15:18:40	L	320
1,483	06/02/2017	15:19:26	L	298
1,483	06/02/2017	15:19:26	L	196
1,483	06/02/2017	15:20:44	L	485
1,484	06/02/2017	15:24:05	L	14
1,484	06/02/2017	15:24:05	L	256
1,484	06/02/2017	15:24:05	L	244
1,484	06/02/2017	15:24:05	L	7
1,483	06/02/2017	15:27:22	L	156
1,483	06/02/2017	15:27:28	L	42
1,483	06/02/2017	15:29:31	L	98
1,483	06/02/2017	15:29:31	L	128
1,483	06/02/2017	15:29:31	L	156
1,483	06/02/2017	15:29:31	L	156
1,483	06/02/2017	15:29:33	L	281
1,484	06/02/2017	15:29:49	L	500
1,484	06/02/2017	15:29:49	L	180
1,484	06/02/2017	15:29:49	L	144
1,484	06/02/2017	15:29:49	L	245
1,485	06/02/2017	15:29:53	L	330
1,485	06/02/2017	15:29:53	L	500
1,485	06/02/2017	15:29:53	L	677
1,485	06/02/2017	15:29:53	L	332
1,484	06/02/2017	15:32:40	L	400
1,484	06/02/2017	15:32:40	L	457
1,484	06/02/2017	15:34:13	L	610
1,484	06/02/2017	15:34:13	L	172
1,484	06/02/2017	15:36:58	L	446
1,484	06/02/2017	15:45:15	L	449
1,484	06/02/2017	15:49:04	L	76
1,484	06/02/2017	15:49:04	L	348
1,484	06/02/2017	15:49:04	L	600
1,484	06/02/2017	15:49:04	L	600
1,484	06/02/2017	15:49:04	L	189
1,484	06/02/2017	15:49:04	L	191
1,484	06/02/2017	15:49:04	L	302
1,484	06/02/2017	15:49:05	L	284
1,485	06/02/2017	16:01:33	L	274
1,485	06/02/2017	16:01:33	L	435
1,485	06/02/2017	16:01:33	L	435
1,485	06/02/2017	16:01:33	L	213
1,485	06/02/2017	16:01:33	L	213
1,485	06/02/2017	16:01:33	L	164
1,485	06/02/2017	16:01:33	L	460
1,485	06/02/2017	16:01:33	L	1,168
1,485	06/02/2017	16:01:33	L	550
1,485	06/02/2017	16:01:33	L	113
1,485	06/02/2017	16:01:33	L	182
1,486	06/02/2017	16:04:02	L	456
1,486	06/02/2017	16:04:02	L	600
1,486	06/02/2017	16:04:02	L	258
1,486	06/02/2017	16:04:02	L	242
1,486	06/02/2017	16:06:16	L	154
1,486	06/02/2017	16:06:16	L	126
1,486	06/02/2017	16:06:16	L	176
1,486	06/02/2017	16:06:37	L	156
1,485	06/02/2017	16:07:01	L	153
1,485	06/02/2017	16:07:02	L	500
1,485	06/02/2017	16:07:02	L	550
1,485	06/02/2017	16:07:02	L	156
1,485	06/02/2017	16:07:02	L	155
1,485	06/02/2017	16:07:02	L	44
1,485	06/02/2017	16:07:03	L	830
1,485	06/02/2017	16:07:03	L	500
1,485	06/02/2017	16:07:03	L	188
1,485	06/02/2017	16:07:04	L	114
1,485	06/02/2017	16:07:04	L	586
1,485	06/02/2017	16:07:05	L	496
1,487	06/02/2017	16:18:08	L	165
1,487	06/02/2017	16:18:08	L	600
1,487	06/02/2017	16:18:08	L	164
1,487	06/02/2017	16:18:08	L	1,199
1,487	06/02/2017	16:18:08	L	1,035
1,487	06/02/2017	16:18:08	L	108
1,487	06/02/2017	16:18:08	L	174
1,487	06/02/2017	16:18:08	L	500
1,487	06/02/2017	16:18:08	L	435
1,487	06/02/2017	16:18:08	L	435
1,487	06/02/2017	16:18:08	L	1,183
1,487	06/02/2017	16:18:08	L	601
1,486	06/02/2017	16:19:01	L	360
1,486	06/02/2017	16:20:20	L	190
1,487	06/02/2017	16:21:46	L	600
1,487	06/02/2017	16:21:46	L	600
1,487	06/02/2017	16:21:46	L	500
1,488	06/02/2017	16:22:09	L	435
1,488	06/02/2017	16:22:09	L	435
1,488	06/02/2017	16:22:09	L	300
1,488	06/02/2017	16:22:09	L	565
1,488	06/02/2017	16:22:09	L	1,494
1,488	06/02/2017	16:22:09	L	880
1,488	06/02/2017	16:22:09	L	293
1,488	06/02/2017	16:22:13	L	500
1,488	06/02/2017	16:22:13	L	600
1,489	06/02/2017	16:22:38	L	366
1,489	06/02/2017	16:22:38	L	500
1,489	06/02/2017	16:22:38	L	500
1,489	06/02/2017	16:22:38	L	500
1,489	06/02/2017	16:22:38	L	600
1,489	06/02/2017	16:22:38	L	500
1,489	06/02/2017	16:22:38	L	622
1,489	06/02/2017	16:22:38	L	536
1,489	06/02/2017	16:22:38	L	282
1,489	06/02/2017	16:24:21	L	281
1,489	06/02/2017	16:24:21	L	410
1,488	06/02/2017	16:26:40	L	544
1,488	06/02/2017	16:26:40	L	2,514
1,487	06/02/2017	16:27:46	L	121
1,487	06/02/2017	16:27:46	L	1,300
1,487	06/02/2017	16:27:47	L	397
1,487	06/02/2017	16:27:55	L	311
1,486	06/02/2017	16:28:11	L	36
1,486	06/02/2017	16:28:11	L	349
1,486	06/02/2017	16:28:11	L	500
1,486	06/02/2017	16:28:11	L	604
1,486	06/02/2017	16:28:11	L	170
1,486	06/02/2017	16:28:11	L	562
1,488	06/02/2017	16:35:19	L	1,334
1,488	06/02/2017	16:35:19	L	2,257
1,488	06/02/2017	16:35:19	L	32,454
1,488	06/02/2017	16:35:19	L	19,886
1,488	06/02/2017	16:35:19	L	7,789
1,488	06/02/2017	16:35:19	L	563
1,488	06/02/2017	16:35:19	L	9,563
1,488	06/02/2017	16:35:19	L	112
1,488	06/02/2017	16:35:19	L	16,562
1,488	06/02/2017	16:35:19	L	1,829
1,488	06/02/2017	16:35:19	L	4,359
1,488	06/02/2017	16:35:19	L	6
1,488	06/02/2017	16:35:19	L	310
1,488	06/02/2017	16:35:19	L	2,102
1,488	06/02/2017	16:35:19	L	2,798
1,488	06/02/2017	16:35:19	L	158
1,488	06/02/2017	16:35:19	L	114
1,488	06/02/2017	16:35:19	L	150
1,488	06/02/2017	16:35:19	L	23,803
1,488	06/02/2017	16:35:19	L	1,257
1,488	06/02/2017	16:35:19	L	3,171
1,488	06/02/2017	16:35:19	L	8,790
1,488	06/02/2017	16:35:19	L	207
1,488	06/02/2017	16:35:19	L	1,710
1,488	06/02/2017	16:35:19	L	207
1,488	06/02/2017	16:35:19	L	146
1,488	06/02/2017	16:35:19	L	1
1,488	06/02/2017	16:35:19	L	1,800
1,488	06/02/2017	16:35:19	L	32,092
1,488	06/02/2017	16:35:19	L	3,758
1,488	06/02/2017	16:35:19	L	20,712