Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 February 2017 it purchased for cancellation a total of 316,571 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
|
Average Price Per Share |
1,487.76 pence |
|
Lowest Price Per Share |
1,483.00 pence |
|
Highest Price Per Share |
1,490.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
|
Price (pence) |
Date |
Time |
Trading venue |
Quantity |
|
1,485 |
06/02/2017 |
08:36:02 |
L |
481 |
|
1,485 |
06/02/2017 |
08:38:07 |
L |
216 |
|
1,485 |
06/02/2017 |
08:38:09 |
L |
100 |
|
1,487 |
06/02/2017 |
08:44:12 |
L |
471 |
|
1,487 |
06/02/2017 |
08:44:12 |
L |
456 |
|
1,487 |
06/02/2017 |
08:44:12 |
L |
393 |
|
1,487 |
06/02/2017 |
08:44:12 |
L |
223 |
|
1,488 |
06/02/2017 |
08:44:35 |
L |
423 |
|
1,488 |
06/02/2017 |
08:44:37 |
L |
254 |
|
1,487 |
06/02/2017 |
08:45:13 |
L |
232 |
|
1,487 |
06/02/2017 |
08:45:18 |
L |
100 |
|
1,487 |
06/02/2017 |
08:45:18 |
L |
330 |
|
1,488 |
06/02/2017 |
08:45:37 |
L |
234 |
|
1,488 |
06/02/2017 |
08:48:40 |
L |
78 |
|
1,488 |
06/02/2017 |
08:48:40 |
L |
163 |
|
1,488 |
06/02/2017 |
08:48:46 |
L |
260 |
|
1,487 |
06/02/2017 |
08:54:41 |
L |
384 |
|
1,487 |
06/02/2017 |
08:54:41 |
L |
173 |
|
1,487 |
06/02/2017 |
08:56:36 |
L |
500 |
|
1,488 |
06/02/2017 |
08:59:59 |
L |
229 |
|
1,487 |
06/02/2017 |
09:00:48 |
L |
142 |
|
1,487 |
06/02/2017 |
09:00:48 |
L |
492 |
|
1,489 |
06/02/2017 |
09:02:07 |
L |
500 |
|
1,489 |
06/02/2017 |
09:02:07 |
L |
488 |
|
1,489 |
06/02/2017 |
09:05:05 |
L |
270 |
|
1,489 |
06/02/2017 |
09:05:05 |
L |
322 |
|
1,490 |
06/02/2017 |
09:05:32 |
L |
440 |
|
1,490 |
06/02/2017 |
09:05:39 |
L |
285 |
|
1,490 |
06/02/2017 |
09:06:54 |
L |
532 |
|
1,490 |
06/02/2017 |
09:06:54 |
L |
719 |
|
1,490 |
06/02/2017 |
09:06:55 |
L |
154 |
|
1,490 |
06/02/2017 |
09:07:49 |
L |
235 |
|
1,490 |
06/02/2017 |
09:07:49 |
L |
153 |
|
1,490 |
06/02/2017 |
09:11:10 |
L |
217 |
|
1,490 |
06/02/2017 |
09:11:10 |
L |
360 |
|
1,490 |
06/02/2017 |
09:12:40 |
L |
238 |
|
1,490 |
06/02/2017 |
09:13:50 |
L |
67 |
|
1,490 |
06/02/2017 |
09:13:50 |
L |
381 |
|
1,490 |
06/02/2017 |
09:13:50 |
L |
100 |
|
1,490 |
06/02/2017 |
09:14:00 |
L |
330 |
|
1,490 |
06/02/2017 |
09:14:22 |
L |
223 |
|
1,490 |
06/02/2017 |
09:14:24 |
L |
220 |
|
1,490 |
06/02/2017 |
09:25:17 |
L |
928 |
|
1,490 |
06/02/2017 |
09:25:17 |
L |
31 |
|
1,490 |
06/02/2017 |
09:25:17 |
L |
144 |
|
1,490 |
06/02/2017 |
09:25:17 |
L |
116 |
|
1,490 |
06/02/2017 |
09:25:21 |
L |
146 |
|
1,489 |
06/02/2017 |
09:26:20 |
L |
280 |
|
1,489 |
06/02/2017 |
09:26:21 |
L |
223 |
|
1,489 |
06/02/2017 |
09:27:21 |
L |
234 |
|
1,489 |
06/02/2017 |
09:27:42 |
L |
284 |
|
1,489 |
06/02/2017 |
09:27:42 |
L |
321 |
|
1,489 |
06/02/2017 |
09:29:50 |
L |
37 |
|
1,489 |
06/02/2017 |
09:32:15 |
L |
242 |
|
1,490 |
06/02/2017 |
09:33:20 |
L |
141 |
|
1,490 |
06/02/2017 |
09:33:21 |
L |
500 |
|
1,490 |
06/02/2017 |
09:33:21 |
L |
150 |
|
1,490 |
06/02/2017 |
09:35:13 |
L |
205 |
|
1,490 |
06/02/2017 |
09:36:02 |
L |
5 |
|
1,490 |
06/02/2017 |
09:36:02 |
L |
163 |
|
1,490 |
06/02/2017 |
09:36:02 |
L |
284 |
|
1,490 |
06/02/2017 |
09:36:02 |
L |
38 |
|
1,490 |
06/02/2017 |
09:36:02 |
L |
284 |
|
1,490 |
06/02/2017 |
09:40:21 |
L |
491 |
|
1,490 |
06/02/2017 |
09:40:34 |
L |
218 |
|
1,490 |
06/02/2017 |
09:45:25 |
L |
340 |
|
1,490 |
06/02/2017 |
10:26:26 |
L |
235 |
|
1,490 |
06/02/2017 |
13:02:14 |
L |
427 |
|
1,490 |
06/02/2017 |
13:05:09 |
L |
458 |
|
1,490 |
06/02/2017 |
13:05:09 |
L |
568 |
|
1,490 |
06/02/2017 |
13:05:10 |
L |
600 |
|
1,490 |
06/02/2017 |
13:33:06 |
L |
495 |
|
1,490 |
06/02/2017 |
13:33:50 |
L |
464 |
|
1,490 |
06/02/2017 |
13:33:50 |
L |
250 |
|
1,490 |
06/02/2017 |
13:33:50 |
L |
500 |
|
1,490 |
06/02/2017 |
13:33:51 |
L |
100 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
500 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
600 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
727 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
180 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
250 |
|
1,490 |
06/02/2017 |
13:34:24 |
L |
359 |
|
1,490 |
06/02/2017 |
13:34:29 |
L |
500 |
|
1,490 |
06/02/2017 |
13:34:29 |
L |
401 |
|
1,490 |
06/02/2017 |
13:34:32 |
L |
500 |
|
1,490 |
06/02/2017 |
13:34:34 |
L |
500 |
|
1,490 |
06/02/2017 |
13:34:35 |
L |
339 |
|
1,490 |
06/02/2017 |
13:34:44 |
L |
250 |
|
1,490 |
06/02/2017 |
13:34:45 |
L |
250 |
|
1,490 |
06/02/2017 |
13:34:46 |
L |
242 |
|
1,489 |
06/02/2017 |
13:36:25 |
L |
427 |
|
1,489 |
06/02/2017 |
13:36:25 |
L |
710 |
|
1,489 |
06/02/2017 |
13:36:25 |
L |
112 |
|
1,489 |
06/02/2017 |
13:36:25 |
L |
85 |
|
1,489 |
06/02/2017 |
13:36:40 |
L |
242 |
|
1,488 |
06/02/2017 |
13:37:38 |
L |
420 |
|
1,488 |
06/02/2017 |
13:37:50 |
L |
500 |
|
1,488 |
06/02/2017 |
13:37:50 |
L |
143 |
|
1,488 |
06/02/2017 |
13:42:04 |
L |
359 |
|
1,488 |
06/02/2017 |
13:42:04 |
L |
465 |
|
1,488 |
06/02/2017 |
13:42:07 |
L |
147 |
|
1,489 |
06/02/2017 |
13:45:14 |
L |
227 |
|
1,489 |
06/02/2017 |
13:45:14 |
L |
600 |
|
1,490 |
06/02/2017 |
13:46:41 |
L |
500 |
|
1,490 |
06/02/2017 |
13:46:47 |
L |
533 |
|
1,490 |
06/02/2017 |
13:46:54 |
L |
500 |
|
1,490 |
06/02/2017 |
13:46:54 |
L |
600 |
|
1,490 |
06/02/2017 |
13:47:08 |
L |
500 |
|
1,490 |
06/02/2017 |
13:47:08 |
L |
151 |
|
1,490 |
06/02/2017 |
13:47:54 |
L |
387 |
|
1,490 |
06/02/2017 |
13:47:55 |
L |
189 |
|
1,490 |
06/02/2017 |
13:52:34 |
L |
528 |
|
1,490 |
06/02/2017 |
13:52:34 |
L |
177 |
|
1,490 |
06/02/2017 |
13:54:56 |
L |
293 |
|
1,490 |
06/02/2017 |
13:55:11 |
L |
179 |
|
1,490 |
06/02/2017 |
13:56:35 |
L |
180 |
|
1,490 |
06/02/2017 |
13:56:35 |
L |
285 |
|
1,490 |
06/02/2017 |
13:56:39 |
L |
435 |
|
1,490 |
06/02/2017 |
13:59:42 |
L |
175 |
|
1,490 |
06/02/2017 |
14:02:34 |
L |
243 |
|
1,489 |
06/02/2017 |
14:04:20 |
L |
117 |
|
1,489 |
06/02/2017 |
14:06:14 |
L |
447 |
|
1,489 |
06/02/2017 |
14:06:14 |
L |
493 |
|
1,489 |
06/02/2017 |
14:06:19 |
L |
10 |
|
1,489 |
06/02/2017 |
14:06:19 |
L |
100 |
|
1,489 |
06/02/2017 |
14:06:21 |
L |
174 |
|
1,489 |
06/02/2017 |
14:06:46 |
L |
78 |
|
1,489 |
06/02/2017 |
14:08:01 |
L |
251 |
|
1,489 |
06/02/2017 |
14:09:28 |
L |
100 |
|
1,489 |
06/02/2017 |
14:09:28 |
L |
500 |
|
1,489 |
06/02/2017 |
14:09:31 |
L |
211 |
|
1,488 |
06/02/2017 |
14:11:59 |
L |
349 |
|
1,488 |
06/02/2017 |
14:14:07 |
L |
204 |
|
1,488 |
06/02/2017 |
14:18:29 |
L |
130 |
|
1,488 |
06/02/2017 |
14:19:54 |
L |
108 |
|
1,488 |
06/02/2017 |
14:25:50 |
L |
180 |
|
1,488 |
06/02/2017 |
14:27:01 |
L |
20 |
|
1,488 |
06/02/2017 |
14:28:18 |
L |
29 |
|
1,488 |
06/02/2017 |
14:28:18 |
L |
116 |
|
1,488 |
06/02/2017 |
14:28:30 |
L |
551 |
|
1,488 |
06/02/2017 |
14:29:00 |
L |
240 |
|
1,488 |
06/02/2017 |
14:29:26 |
L |
203 |
|
1,488 |
06/02/2017 |
14:35:40 |
L |
544 |
|
1,488 |
06/02/2017 |
14:35:40 |
L |
450 |
|
1,488 |
06/02/2017 |
14:35:40 |
L |
514 |
|
1,488 |
06/02/2017 |
14:35:40 |
L |
86 |
|
1,488 |
06/02/2017 |
14:35:41 |
L |
500 |
|
1,488 |
06/02/2017 |
14:35:41 |
L |
427 |
|
1,487 |
06/02/2017 |
14:37:30 |
L |
331 |
|
1,487 |
06/02/2017 |
14:38:27 |
L |
479 |
|
1,487 |
06/02/2017 |
14:39:27 |
L |
542 |
|
1,487 |
06/02/2017 |
14:39:27 |
L |
169 |
|
1,487 |
06/02/2017 |
14:39:27 |
L |
600 |
|
1,487 |
06/02/2017 |
14:39:27 |
L |
198 |
|
1,487 |
06/02/2017 |
14:39:45 |
L |
320 |
|
1,487 |
06/02/2017 |
14:39:45 |
L |
301 |
|
1,487 |
06/02/2017 |
14:40:09 |
L |
79 |
|
1,487 |
06/02/2017 |
14:40:55 |
L |
404 |
|
1,487 |
06/02/2017 |
14:40:57 |
L |
19 |
|
1,487 |
06/02/2017 |
14:41:08 |
L |
88 |
|
1,487 |
06/02/2017 |
14:42:58 |
L |
72 |
|
1,487 |
06/02/2017 |
14:43:48 |
L |
402 |
|
1,487 |
06/02/2017 |
14:45:32 |
L |
493 |
|
1,487 |
06/02/2017 |
14:46:06 |
L |
48 |
|
1,487 |
06/02/2017 |
14:46:17 |
L |
487 |
|
1,487 |
06/02/2017 |
14:46:17 |
L |
462 |
|
1,486 |
06/02/2017 |
14:48:11 |
L |
600 |
|
1,486 |
06/02/2017 |
14:48:11 |
L |
320 |
|
1,486 |
06/02/2017 |
14:48:16 |
L |
326 |
|
1,485 |
06/02/2017 |
14:52:54 |
L |
217 |
|
1,485 |
06/02/2017 |
14:52:54 |
L |
403 |
|
1,485 |
06/02/2017 |
14:52:54 |
L |
300 |
|
1,485 |
06/02/2017 |
14:52:54 |
L |
414 |
|
1,487 |
06/02/2017 |
14:56:13 |
L |
196 |
|
1,487 |
06/02/2017 |
14:56:13 |
L |
614 |
|
1,487 |
06/02/2017 |
14:56:13 |
L |
642 |
|
1,487 |
06/02/2017 |
14:56:13 |
L |
435 |
|
1,487 |
06/02/2017 |
14:56:16 |
L |
334 |
|
1,487 |
06/02/2017 |
14:56:16 |
L |
436 |
|
1,487 |
06/02/2017 |
14:56:30 |
L |
284 |
|
1,486 |
06/02/2017 |
14:57:23 |
L |
141 |
|
1,486 |
06/02/2017 |
14:57:23 |
L |
600 |
|
1,486 |
06/02/2017 |
14:57:23 |
L |
500 |
|
1,486 |
06/02/2017 |
14:57:24 |
L |
500 |
|
1,486 |
06/02/2017 |
14:57:24 |
L |
173 |
|
1,486 |
06/02/2017 |
14:57:46 |
L |
500 |
|
1,486 |
06/02/2017 |
14:57:46 |
L |
5 |
|
1,486 |
06/02/2017 |
15:00:16 |
L |
506 |
|
1,486 |
06/02/2017 |
15:00:16 |
L |
600 |
|
1,486 |
06/02/2017 |
15:00:16 |
L |
166 |
|
1,485 |
06/02/2017 |
15:02:11 |
L |
579 |
|
1,485 |
06/02/2017 |
15:03:36 |
L |
497 |
|
1,485 |
06/02/2017 |
15:04:47 |
L |
560 |
|
1,485 |
06/02/2017 |
15:05:54 |
L |
457 |
|
1,486 |
06/02/2017 |
15:07:48 |
L |
453 |
|
1,486 |
06/02/2017 |
15:07:48 |
L |
600 |
|
1,486 |
06/02/2017 |
15:07:48 |
L |
500 |
|
1,486 |
06/02/2017 |
15:08:17 |
L |
439 |
|
1,486 |
06/02/2017 |
15:08:17 |
L |
1,100 |
|
1,486 |
06/02/2017 |
15:08:17 |
L |
500 |
|
1,486 |
06/02/2017 |
15:08:17 |
L |
54 |
|
1,486 |
06/02/2017 |
15:10:08 |
L |
279 |
|
1,486 |
06/02/2017 |
15:10:23 |
L |
108 |
|
1,486 |
06/02/2017 |
15:10:23 |
L |
146 |
|
1,485 |
06/02/2017 |
15:10:43 |
L |
172 |
|
1,485 |
06/02/2017 |
15:10:43 |
L |
129 |
|
1,485 |
06/02/2017 |
15:12:24 |
L |
175 |
|
1,485 |
06/02/2017 |
15:13:18 |
L |
307 |
|
1,485 |
06/02/2017 |
15:13:41 |
L |
18 |
|
1,484 |
06/02/2017 |
15:16:10 |
L |
195 |
|
1,484 |
06/02/2017 |
15:16:10 |
L |
341 |
|
1,483 |
06/02/2017 |
15:17:13 |
L |
141 |
|
1,483 |
06/02/2017 |
15:17:13 |
L |
251 |
|
1,483 |
06/02/2017 |
15:18:40 |
L |
320 |
|
1,483 |
06/02/2017 |
15:19:26 |
L |
298 |
|
1,483 |
06/02/2017 |
15:19:26 |
L |
196 |
|
1,483 |
06/02/2017 |
15:20:44 |
L |
485 |
|
1,484 |
06/02/2017 |
15:24:05 |
L |
14 |
|
1,484 |
06/02/2017 |
15:24:05 |
L |
256 |
|
1,484 |
06/02/2017 |
15:24:05 |
L |
244 |
|
1,484 |
06/02/2017 |
15:24:05 |
L |
7 |
|
1,483 |
06/02/2017 |
15:27:22 |
L |
156 |
|
1,483 |
06/02/2017 |
15:27:28 |
L |
42 |
|
1,483 |
06/02/2017 |
15:29:31 |
L |
98 |
|
1,483 |
06/02/2017 |
15:29:31 |
L |
128 |
|
1,483 |
06/02/2017 |
15:29:31 |
L |
156 |
|
1,483 |
06/02/2017 |
15:29:31 |
L |
156 |
|
1,483 |
06/02/2017 |
15:29:33 |
L |
281 |
|
1,484 |
06/02/2017 |
15:29:49 |
L |
500 |
|
1,484 |
06/02/2017 |
15:29:49 |
L |
180 |
|
1,484 |
06/02/2017 |
15:29:49 |
L |
144 |
|
1,484 |
06/02/2017 |
15:29:49 |
L |
245 |
|
1,485 |
06/02/2017 |
15:29:53 |
L |
330 |
|
1,485 |
06/02/2017 |
15:29:53 |
L |
500 |
|
1,485 |
06/02/2017 |
15:29:53 |
L |
677 |
|
1,485 |
06/02/2017 |
15:29:53 |
L |
332 |
|
1,484 |
06/02/2017 |
15:32:40 |
L |
400 |
|
1,484 |
06/02/2017 |
15:32:40 |
L |
457 |
|
1,484 |
06/02/2017 |
15:34:13 |
L |
610 |
|
1,484 |
06/02/2017 |
15:34:13 |
L |
172 |
|
1,484 |
06/02/2017 |
15:36:58 |
L |
446 |
|
1,484 |
06/02/2017 |
15:45:15 |
L |
449 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
76 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
348 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
600 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
600 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
189 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
191 |
|
1,484 |
06/02/2017 |
15:49:04 |
L |
302 |
|
1,484 |
06/02/2017 |
15:49:05 |
L |
284 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
274 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
435 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
435 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
213 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
213 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
164 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
460 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
1,168 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
550 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
113 |
|
1,485 |
06/02/2017 |
16:01:33 |
L |
182 |
|
1,486 |
06/02/2017 |
16:04:02 |
L |
456 |
|
1,486 |
06/02/2017 |
16:04:02 |
L |
600 |
|
1,486 |
06/02/2017 |
16:04:02 |
L |
258 |
|
1,486 |
06/02/2017 |
16:04:02 |
L |
242 |
|
1,486 |
06/02/2017 |
16:06:16 |
L |
154 |
|
1,486 |
06/02/2017 |
16:06:16 |
L |
126 |
|
1,486 |
06/02/2017 |
16:06:16 |
L |
176 |
|
1,486 |
06/02/2017 |
16:06:37 |
L |
156 |
|
1,485 |
06/02/2017 |
16:07:01 |
L |
153 |
|
1,485 |
06/02/2017 |
16:07:02 |
L |
500 |
|
1,485 |
06/02/2017 |
16:07:02 |
L |
550 |
|
1,485 |
06/02/2017 |
16:07:02 |
L |
156 |
|
1,485 |
06/02/2017 |
16:07:02 |
L |
155 |
|
1,485 |
06/02/2017 |
16:07:02 |
L |
44 |
|
1,485 |
06/02/2017 |
16:07:03 |
L |
830 |
|
1,485 |
06/02/2017 |
16:07:03 |
L |
500 |
|
1,485 |
06/02/2017 |
16:07:03 |
L |
188 |
|
1,485 |
06/02/2017 |
16:07:04 |
L |
114 |
|
1,485 |
06/02/2017 |
16:07:04 |
L |
586 |
|
1,485 |
06/02/2017 |
16:07:05 |
L |
496 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
165 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
600 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
164 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
1,199 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
1,035 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
108 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
174 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
500 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
435 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
435 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
1,183 |
|
1,487 |
06/02/2017 |
16:18:08 |
L |
601 |
|
1,486 |
06/02/2017 |
16:19:01 |
L |
360 |
|
1,486 |
06/02/2017 |
16:20:20 |
L |
190 |
|
1,487 |
06/02/2017 |
16:21:46 |
L |
600 |
|
1,487 |
06/02/2017 |
16:21:46 |
L |
600 |
|
1,487 |
06/02/2017 |
16:21:46 |
L |
500 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
435 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
435 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
300 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
565 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
1,494 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
880 |
|
1,488 |
06/02/2017 |
16:22:09 |
L |
293 |
|
1,488 |
06/02/2017 |
16:22:13 |
L |
500 |
|
1,488 |
06/02/2017 |
16:22:13 |
L |
600 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
366 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
500 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
500 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
500 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
600 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
500 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
622 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
536 |
|
1,489 |
06/02/2017 |
16:22:38 |
L |
282 |
|
1,489 |
06/02/2017 |
16:24:21 |
L |
281 |
|
1,489 |
06/02/2017 |
16:24:21 |
L |
410 |
|
1,488 |
06/02/2017 |
16:26:40 |
L |
544 |
|
1,488 |
06/02/2017 |
16:26:40 |
L |
2,514 |
|
1,487 |
06/02/2017 |
16:27:46 |
L |
121 |
|
1,487 |
06/02/2017 |
16:27:46 |
L |
1,300 |
|
1,487 |
06/02/2017 |
16:27:47 |
L |
397 |
|
1,487 |
06/02/2017 |
16:27:55 |
L |
311 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
36 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
349 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
500 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
604 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
170 |
|
1,486 |
06/02/2017 |
16:28:11 |
L |
562 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1,334 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
2,257 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
32,454 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
19,886 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
7,789 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
563 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
9,563 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
112 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
16,562 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1,829 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
4,359 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
6 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
310 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
2,102 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
2,798 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
158 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
114 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
150 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
23,803 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1,257 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
3,171 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
8,790 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
207 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1,710 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
207 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
146 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
1,800 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
32,092 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
3,758 |
|
1,488 |
06/02/2017 |
16:35:19 |
L |
20,712 |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group