Transaction in Own Shares

RNS Number : 7657Q
SSE PLC
02 December 2016
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 1 December 2016 it purchased for cancellation a total of 486,426 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share

1,449.25  pence

Lowest Price Per Share

1,438.00 pence

Highest Price Per Share

1,456.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 

Price (Pence)

Date

Time

Trading venue

Quantity

1,456

01/12/2016

10:34:28

L

42

1,456

01/12/2016

10:34:29

L

434

1,456

01/12/2016

10:34:32

L

278

1,455

01/12/2016

10:35:14

L

442

1,455

01/12/2016

10:35:14

L

381

1,455

01/12/2016

10:35:17

L

187

1,455

01/12/2016

10:36:25

L

23

1,455

01/12/2016

10:36:25

L

309

1,454

01/12/2016

10:37:00

L

193

1,454

01/12/2016

10:37:01

L

459

1,453

01/12/2016

10:37:19

L

295

1,452

01/12/2016

10:38:48

L

517

1,452

01/12/2016

10:38:48

L

189

1,452

01/12/2016

10:40:40

L

237

1,452

01/12/2016

10:40:40

L

318

1,451

01/12/2016

10:41:47

L

114

1,451

01/12/2016

10:41:47

L

19

1,451

01/12/2016

10:41:47

L

551

1,450

01/12/2016

10:42:28

L

323

1,450

01/12/2016

10:42:46

L

300

1,450

01/12/2016

10:42:46

L

466

1,450

01/12/2016

10:42:46

L

84

1,450

01/12/2016

10:42:46

L

100

1,450

01/12/2016

10:42:46

L

169

1,449

01/12/2016

10:45:34

L

405

1,449

01/12/2016

10:45:34

L

500

1,449

01/12/2016

10:45:34

L

375

1,448

01/12/2016

10:48:37

L

200

1,448

01/12/2016

10:48:37

L

77

1,448

01/12/2016

10:48:37

L

500

1,448

01/12/2016

10:48:37

L

500

1,448

01/12/2016

10:48:38

L

500

1,448

01/12/2016

10:48:38

L

238

1,448

01/12/2016

10:49:23

L

500

1,447

01/12/2016

10:49:37

L

26

1,447

01/12/2016

10:49:37

L

73

1,447

01/12/2016

10:49:42

L

149

1,447

01/12/2016

10:49:59

L

15

1,447

01/12/2016

10:49:59

L

160

1,446

01/12/2016

10:50:29

L

436

1,446

01/12/2016

10:50:50

L

224

1,446

01/12/2016

10:51:08

L

225

1,446

01/12/2016

10:51:08

L

314

1,446

01/12/2016

10:51:08

L

141

1,445

01/12/2016

10:51:15

L

370

1,445

01/12/2016

10:51:20

L

381

1,445

01/12/2016

10:51:29

L

30

1,445

01/12/2016

10:51:59

L

431

1,445

01/12/2016

10:51:59

L

422

1,445

01/12/2016

10:53:36

L

375

1,445

01/12/2016

10:53:48

L

409

1,444

01/12/2016

10:55:09

L

309

1,444

01/12/2016

10:55:44

L

450

1,444

01/12/2016

10:55:45

L

500

1,444

01/12/2016

10:55:45

L

424

1,443

01/12/2016

10:57:36

L

155

1,443

01/12/2016

10:57:39

L

443

1,443

01/12/2016

10:58:33

L

319

1,443

01/12/2016

10:58:37

L

261

1,443

01/12/2016

11:00:40

L

198

1,443

01/12/2016

11:00:41

L

440

1,443

01/12/2016

11:00:41

L

265

1,443

01/12/2016

11:01:11

L

19

1,443

01/12/2016

11:01:11

L

477

1,443

01/12/2016

11:01:11

L

903

1,443

01/12/2016

11:01:11

L

46

1,443

01/12/2016

11:01:12

L

250

1,443

01/12/2016

11:01:12

L

176

1,442

01/12/2016

11:01:52

L

191

1,443

01/12/2016

11:02:08

L

269

1,442

01/12/2016

11:03:35

L

406

1,442

01/12/2016

11:03:43

L

481

1,443

01/12/2016

11:05:09

L

225

1,444

01/12/2016

11:08:16

L

378

1,444

01/12/2016

11:09:49

L

471

1,444

01/12/2016

11:09:49

L

250

1,444

01/12/2016

11:09:49

L

532

1,443

01/12/2016

11:10:24

L

422

1,444

01/12/2016

11:10:47

L

353

1,444

01/12/2016

11:10:48

L

129

1,446

01/12/2016

11:11:58

L

500

1,446

01/12/2016

11:11:58

L

500

1,446

01/12/2016

11:11:58

L

535

1,446

01/12/2016

11:11:58

L

392

1,446

01/12/2016

11:11:59

L

160

1,447

01/12/2016

11:13:09

L

279

1,447

01/12/2016

11:13:09

L

430

1,446

01/12/2016

11:14:14

L

231

1,446

01/12/2016

11:14:14

L

163

1,446

01/12/2016

11:14:14

L

182

1,445

01/12/2016

11:15:02

L

69

1,445

01/12/2016

11:18:14

L

30

1,447

01/12/2016

11:22:25

L

4

1,447

01/12/2016

11:22:28

L

250

1,447

01/12/2016

11:22:28

L

500

1,447

01/12/2016

11:22:28

L

208

1,448

01/12/2016

11:24:19

L

500

1,448

01/12/2016

11:24:34

L

185

1,449

01/12/2016

11:26:21

L

500

1,449

01/12/2016

11:26:31

L

550

1,449

01/12/2016

11:26:31

L

311

1,449

01/12/2016

11:29:36

L

279

1,449

01/12/2016

11:29:36

L

459

1,447

01/12/2016

11:32:07

L

380

1,447

01/12/2016

11:32:07

L

695

1,447

01/12/2016

11:32:07

L

317

1,446

01/12/2016

11:33:16

L

275

1,446

01/12/2016

11:33:16

L

54

1,446

01/12/2016

11:35:19

L

148

1,446

01/12/2016

11:35:19

L

500

1,446

01/12/2016

11:35:20

L

353

1,446

01/12/2016

11:40:18

L

411

1,446

01/12/2016

11:40:18

L

303

1,446

01/12/2016

11:40:18

L

958

1,446

01/12/2016

11:43:54

L

380

1,445

01/12/2016

11:47:50

L

465

1,445

01/12/2016

11:47:50

L

325

1,445

01/12/2016

11:49:24

L

396

1,445

01/12/2016

11:54:46

L

367

1,445

01/12/2016

11:54:46

L

584

1,445

01/12/2016

11:54:46

L

250

1,445

01/12/2016

11:57:21

L

149

1,445

01/12/2016

11:57:21

L

194

1,445

01/12/2016

11:59:29

L

75

1,445

01/12/2016

11:59:30

L

303

1,446

01/12/2016

12:02:36

L

500

1,446

01/12/2016

12:03:07

L

480

1,446

01/12/2016

12:03:07

L

500

1,446

01/12/2016

12:03:07

L

593

1,446

01/12/2016

12:03:07

L

327

1,445

01/12/2016

12:03:31

L

368

1,445

01/12/2016

12:03:59

L

61

1,443

01/12/2016

12:05:01

L

337

1,443

01/12/2016

12:05:11

L

375

1,443

01/12/2016

12:05:11

L

535

1,442

01/12/2016

12:05:43

L

600

1,442

01/12/2016

12:05:43

L

435

1,442

01/12/2016

12:05:50

L

325

1,442

01/12/2016

12:06:48

L

337

1,442

01/12/2016

12:06:48

L

500

1,442

01/12/2016

12:06:48

L

42

1,444

01/12/2016

12:08:50

L

92

1,444

01/12/2016

12:08:50

L

500

1,444

01/12/2016

12:08:50

L

350

1,444

01/12/2016

12:08:50

L

254

1,443

01/12/2016

12:09:09

L

412

1,443

01/12/2016

12:10:13

L

360

1,443

01/12/2016

12:13:31

L

376

1,443

01/12/2016

12:13:31

L

435

1,443

01/12/2016

12:15:09

L

352

1,442

01/12/2016

12:16:16

L

203

1,443

01/12/2016

12:17:55

L

210

1,442

01/12/2016

12:18:30

L

7

1,444

01/12/2016

12:20:06

L

25

1,445

01/12/2016

12:20:23

L

600

1,445

01/12/2016

12:20:23

L

1,000

1,445

01/12/2016

12:20:23

L

500

1,445

01/12/2016

12:20:23

L

250

1,445

01/12/2016

12:20:23

L

782

1,445

01/12/2016

12:20:23

L

250

1,445

01/12/2016

12:20:23

L

250

1,445

01/12/2016

12:20:23

L

795

1,445

01/12/2016

12:20:24

L

448

1,447

01/12/2016

12:25:03

L

283

1,447

01/12/2016

12:25:30

L

440

1,447

01/12/2016

12:25:30

L

100

1,447

01/12/2016

12:25:30

L

231

1,447

01/12/2016

12:31:38

L

500

1,447

01/12/2016

12:31:38

L

201

1,447

01/12/2016

12:31:38

L

182

1,446

01/12/2016

12:32:10

L

893

1,446

01/12/2016

12:32:21

L

429

1,446

01/12/2016

12:32:21

L

500

1,446

01/12/2016

12:32:21

L

29

1,447

01/12/2016

12:34:37

L

600

1,447

01/12/2016

12:34:37

L

380

1,448

01/12/2016

12:39:26

L

111

1,448

01/12/2016

12:39:26

L

212

1,448

01/12/2016

12:39:26

L

53

1,448

01/12/2016

12:39:26

L

14

1,449

01/12/2016

12:39:56

L

500

1,449

01/12/2016

12:39:58

L

500

1,449

01/12/2016

12:39:58

L

54

1,449

01/12/2016

12:43:31

L

159

1,449

01/12/2016

12:44:02

L

100

1,449

01/12/2016

12:44:30

L

156

1,449

01/12/2016

12:44:50

L

173

1,448

01/12/2016

12:47:13

L

364

1,448

01/12/2016

12:47:13

L

102

1,448

01/12/2016

12:47:13

L

500

1,448

01/12/2016

12:47:13

L

600

1,448

01/12/2016

12:47:13

L

250

1,448

01/12/2016

12:47:13

L

250

1,448

01/12/2016

12:47:13

L

667

1,448

01/12/2016

12:47:13

L

274

1,449

01/12/2016

12:48:44

L

100

1,449

01/12/2016

12:48:44

L

210

1,449

01/12/2016

12:51:41

L

560

1,449

01/12/2016

12:52:48

L

459

1,449

01/12/2016

12:52:48

L

550

1,449

01/12/2016

12:52:48

L

286

1,450

01/12/2016

12:53:31

L

1,291

1,449

01/12/2016

12:54:19

L

527

1,448

01/12/2016

12:55:01

L

600

1,448

01/12/2016

12:55:02

L

304

1,448

01/12/2016

12:56:57

L

500

1,448

01/12/2016

12:58:13

L

600

1,447

01/12/2016

13:00:11

L

138

1,447

01/12/2016

13:00:11

L

420

1,447

01/12/2016

13:00:11

L

526

1,446

01/12/2016

13:02:08

L

381

1,446

01/12/2016

13:02:11

L

500

1,446

01/12/2016

13:02:11

L

177

1,447

01/12/2016

13:03:16

L

117

1,447

01/12/2016

13:03:16

L

36

1,446

01/12/2016

13:04:05

L

400

1,446

01/12/2016

13:04:05

L

273

1,446

01/12/2016

13:04:05

L

1,019

1,446

01/12/2016

13:04:06

L

302

1,446

01/12/2016

13:04:06

L

2

1,445

01/12/2016

13:08:13

L

397

1,446

01/12/2016

13:08:51

L

500

1,446

01/12/2016

13:08:51

L

500

1,446

01/12/2016

13:08:58

L

436

1,446

01/12/2016

13:12:05

L

399

1,446

01/12/2016

13:12:06

L

500

1,446

01/12/2016

13:12:06

L

843

1,446

01/12/2016

13:12:06

L

252

1,446

01/12/2016

13:15:03

L

500

1,446

01/12/2016

13:15:03

L

201

1,446

01/12/2016

13:16:17

L

78

1,446

01/12/2016

13:16:17

L

434

1,446

01/12/2016

13:17:06

L

29

1,446

01/12/2016

13:17:06

L

97

1,446

01/12/2016

13:17:06

L

342

1,446

01/12/2016

13:17:07

L

196

1,445

01/12/2016

13:22:55

L

51

1,445

01/12/2016

13:22:55

L

51

1,445

01/12/2016

13:23:49

L

500

1,445

01/12/2016

13:25:13

L

533

1,445

01/12/2016

13:25:16

L

165

1,445

01/12/2016

13:26:36

L

428

1,445

01/12/2016

13:29:09

L

511

1,445

01/12/2016

13:29:09

L

500

1,445

01/12/2016

13:29:09

L

100

1,445

01/12/2016

13:29:09

L

149

1,445

01/12/2016

13:29:33

L

485

1,445

01/12/2016

13:29:33

L

500

1,445

01/12/2016

13:30:10

L

453

1,445

01/12/2016

13:30:10

L

373

1,445

01/12/2016

13:30:10

L

500

1,445

01/12/2016

13:30:10

L

100

1,445

01/12/2016

13:30:10

L

51

1,445

01/12/2016

13:30:27

L

498

1,445

01/12/2016

13:30:27

L

500

1,445

01/12/2016

13:30:27

L

188

1,445

01/12/2016

13:30:52

L

325

1,445

01/12/2016

13:30:52

L

252

1,445

01/12/2016

13:30:52

L

800

1,445

01/12/2016

13:30:52

L

200

1,445

01/12/2016

13:31:29

L

552

1,445

01/12/2016

13:34:54

L

604

1,445

01/12/2016

13:34:54

L

1,958

1,444

01/12/2016

13:35:28

L

402

1,443

01/12/2016

13:36:51

L

246

1,444

01/12/2016

13:37:50

L

500

1,444

01/12/2016

13:38:54

L

277

1,444

01/12/2016

13:38:54

L

1,000

1,445

01/12/2016

13:39:35

L

261

1,445

01/12/2016

13:39:35

L

239

1,445

01/12/2016

13:39:35

L

438

1,445

01/12/2016

13:40:38

L

250

1,446

01/12/2016

13:40:42

L

8

1,446

01/12/2016

13:40:42

L

201

1,446

01/12/2016

13:41:41

L

200

1,446

01/12/2016

13:43:58

L

143

1,446

01/12/2016

13:44:02

L

476

1,448

01/12/2016

13:46:22

L

415

1,448

01/12/2016

13:46:33

L

550

1,448

01/12/2016

13:46:33

L

500

1,448

01/12/2016

13:46:33

L

800

1,448

01/12/2016

13:46:33

L

197

1,448

01/12/2016

13:46:33

L

100

1,448

01/12/2016

13:46:33

L

250

1,448

01/12/2016

13:46:33

L

200

1,448

01/12/2016

13:46:33

L

550

1,448

01/12/2016

13:46:41

L

926

1,448

01/12/2016

13:46:41

L

440

1,448

01/12/2016

13:46:41

L

1,719

1,448

01/12/2016

13:46:41

L

197

1,448

01/12/2016

13:46:41

L

500

1,448

01/12/2016

13:46:41

L

250

1,448

01/12/2016

13:46:41

L

250

1,448

01/12/2016

13:46:41

L

250

1,448

01/12/2016

13:46:41

L

1,006

1,448

01/12/2016

13:46:41

L

1,717

1,448

01/12/2016

13:46:41

L

334

1,448

01/12/2016

13:47:36

L

952

1,447

01/12/2016

13:48:05

L

397

1,447

01/12/2016

13:48:06

L

550

1,447

01/12/2016

13:48:06

L

31

1,447

01/12/2016

13:48:50

L

366

1,447

01/12/2016

13:48:50

L

38

1,447

01/12/2016

13:49:54

L

372

1,447

01/12/2016

13:50:01

L

600

1,447

01/12/2016

13:50:01

L

125

1,447

01/12/2016

13:50:01

L

197

1,447

01/12/2016

13:51:18

L

7

1,447

01/12/2016

13:51:18

L

186

1,446

01/12/2016

13:51:49

L

500

1,446

01/12/2016

13:51:49

L

41

1,446

01/12/2016

13:52:23

L

464

1,445

01/12/2016

13:53:32

L

130

1,446

01/12/2016

13:54:50

L

121

1,446

01/12/2016

13:54:50

L

160

1,446

01/12/2016

13:54:50

L

172

1,446

01/12/2016

13:56:03

L

195

1,446

01/12/2016

13:56:03

L

500

1,446

01/12/2016

13:56:03

L

150

1,446

01/12/2016

13:57:41

L

286

1,447

01/12/2016

13:58:51

L

373

1,447

01/12/2016

13:59:55

L

33

1,447

01/12/2016

14:00:46

L

225

1,447

01/12/2016

14:02:06

L

179

1,447

01/12/2016

14:02:50

L

162

1,447

01/12/2016

14:02:51

L

140

1,449

01/12/2016

14:07:35

L

144

1,449

01/12/2016

14:07:35

L

100

1,450

01/12/2016

14:07:35

L

410

1,450

01/12/2016

14:07:35

L

375

1,449

01/12/2016

14:07:38

L

195

1,450

01/12/2016

14:07:38

L

35

1,450

01/12/2016

14:07:38

L

42

1,449

01/12/2016

14:07:42

L

180

1,448

01/12/2016

14:08:39

L

396

1,448

01/12/2016

14:08:39

L

500

1,448

01/12/2016

14:08:39

L

312

1,448

01/12/2016

14:08:39

L

211

1,447

01/12/2016

14:10:12

L

201

1,447

01/12/2016

14:10:12

L

85

1,447

01/12/2016

14:12:13

L

156

1,447

01/12/2016

14:12:13

L

207

1,447

01/12/2016

14:12:13

L

500

1,447

01/12/2016

14:12:13

L

440

1,447

01/12/2016

14:12:13

L

409

1,446

01/12/2016

14:13:12

L

370

1,447

01/12/2016

14:16:51

L

444

1,447

01/12/2016

14:16:55

L

396

1,446

01/12/2016

14:17:27

L

15

1,446

01/12/2016

14:17:27

L

600

1,446

01/12/2016

14:17:27

L

490

1,446

01/12/2016

14:18:21

L

70

1,446

01/12/2016

14:19:04

L

295

1,446

01/12/2016

14:19:04

L

830

1,446

01/12/2016

14:19:04

L

316

1,446

01/12/2016

14:19:04

L

420

1,447

01/12/2016

14:20:50

L

480

1,447

01/12/2016

14:20:50

L

380

1,446

01/12/2016

14:21:43

L

228

1,446

01/12/2016

14:22:40

L

40

1,448

01/12/2016

14:23:13

L

442

1,447

01/12/2016

14:23:42

L

313

1,447

01/12/2016

14:23:42

L

600

1,447

01/12/2016

14:23:42

L

203

1,446

01/12/2016

14:25:35

L

413

1,446

01/12/2016

14:25:35

L

500

1,446

01/12/2016

14:25:35

L

94

1,445

01/12/2016

14:25:52

L

489

1,444

01/12/2016

14:27:05

L

386

1,443

01/12/2016

14:27:29

L

158

1,443

01/12/2016

14:27:29

L

456

1,443

01/12/2016

14:27:42

L

637

1,443

01/12/2016

14:27:43

L

600

1,443

01/12/2016

14:27:43

L

114

1,443

01/12/2016

14:27:43

L

474

1,442

01/12/2016

14:28:03

L

38

1,442

01/12/2016

14:28:03

L

658

1,442

01/12/2016

14:28:03

L

80

1,443

01/12/2016

14:29:22

L

520

1,443

01/12/2016

14:29:22

L

246

1,443

01/12/2016

14:29:22

L

103

1,443

01/12/2016

14:29:23

L

206

1,442

01/12/2016

14:29:36

L

118

1,442

01/12/2016

14:29:38

L

1,707

1,441

01/12/2016

14:29:50

L

378

1,441

01/12/2016

14:30:00

L

438

1,441

01/12/2016

14:30:00

L

500

1,441

01/12/2016

14:30:00

L

100

1,441

01/12/2016

14:30:00

L

529

1,441

01/12/2016

14:30:01

L

637

1,441

01/12/2016

14:30:01

L

366

1,441

01/12/2016

14:30:01

L

190

1,441

01/12/2016

14:30:01

L

143

1,442

01/12/2016

14:30:01

L

150

1,442

01/12/2016

14:30:01

L

124

1,441

01/12/2016

14:30:24

L

500

1,441

01/12/2016

14:30:24

L

412

1,441

01/12/2016

14:30:24

L

500

1,441

01/12/2016

14:30:25

L

500

1,441

01/12/2016

14:30:25

L

500

1,441

01/12/2016

14:30:26

L

199

1,442

01/12/2016

14:30:48

L

307

1,442

01/12/2016

14:30:48

L

408

1,442

01/12/2016

14:30:48

L

130

1,442

01/12/2016

14:30:48

L

262

1,442

01/12/2016

14:31:18

L

365

1,441

01/12/2016

14:31:18

L

541

1,441

01/12/2016

14:31:22

L

1,097

1,441

01/12/2016

14:31:47

L

266

1,442

01/12/2016

14:33:06

L

369

1,442

01/12/2016

14:33:06

L

103

1,442

01/12/2016

14:33:10

L

350

1,442

01/12/2016

14:34:19

L

562

1,441

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

600

1,442

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

114

1,442

01/12/2016

14:34:19

L

50

1,442

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

500

1,442

01/12/2016

14:34:19

L

501

1,442

01/12/2016

14:34:19

L

149

1,442

01/12/2016

14:34:19

L

244

1,441

01/12/2016

14:34:21

L

280

1,442

01/12/2016

14:34:40

L

454

1,441

01/12/2016

14:35:14

L

1,000

1,441

01/12/2016

14:35:14

L

500

1,441

01/12/2016

14:35:14

L

153

1,441

01/12/2016

14:35:14

L

195

1,440

01/12/2016

14:35:15

L

500

1,440

01/12/2016

14:35:15

L

332

1,441

01/12/2016

14:35:49

L

85

1,441

01/12/2016

14:35:49

L

500

1,441

01/12/2016

14:35:49

L

412

1,441

01/12/2016

14:35:49

L

500

1,441

01/12/2016

14:35:49

L

472

1,441

01/12/2016

14:35:49

L

410

1,441

01/12/2016

14:35:50

L

526

1,441

01/12/2016

14:36:18

L

284

1,441

01/12/2016

14:36:56

L

436

1,442

01/12/2016

14:37:52

L

187

1,441

01/12/2016

14:38:03

L

405

1,441

01/12/2016

14:38:11

L

299

1,440

01/12/2016

14:38:22

L

725

1,440

01/12/2016

14:38:22

L

78

1,439

01/12/2016

14:38:57

L

412

1,439

01/12/2016

14:38:57

L

164

1,439

01/12/2016

14:38:57

L

196

1,439

01/12/2016

14:38:57

L

354

1,438

01/12/2016

14:39:04

L

294

1,439

01/12/2016

14:39:15

L

1,042

1,439

01/12/2016

14:39:15

L

500

1,439

01/12/2016

14:39:15

L

600

1,439

01/12/2016

14:39:15

L

600

1,439

01/12/2016

14:39:15

L

50

1,439

01/12/2016

14:39:15

L

500

1,439

01/12/2016

14:39:15

L

8

1,439

01/12/2016

14:39:15

L

9

1,439

01/12/2016

14:39:15

L

472

1,439

01/12/2016

14:39:15

L

600

1,439

01/12/2016

14:39:15

L

492

1,439

01/12/2016

14:39:15

L

215

1,439

01/12/2016

14:39:15

L

209

1,440

01/12/2016

14:42:00

L

957

1,440

01/12/2016

14:42:01

L

212

1,440

01/12/2016

14:43:42

L

374

1,440

01/12/2016

14:43:43

L

500

1,440

01/12/2016

14:43:43

L

600

1,440

01/12/2016

14:43:43

L

500

1,440

01/12/2016

14:43:43

L

193

1,440

01/12/2016

14:43:43

L

207

1,440

01/12/2016

14:45:39

L

390

1,440

01/12/2016

14:45:39

L

500

1,440

01/12/2016

14:45:39

L

450

1,440

01/12/2016

14:45:39

L

433

1,440

01/12/2016

14:45:39

L

918

1,439

01/12/2016

14:46:05

L

77

1,439

01/12/2016

14:46:09

L

141

1,439

01/12/2016

14:46:09

L

416

1,439

01/12/2016

14:46:09

L

1

1,439

01/12/2016

14:46:09

L

401

1,439

01/12/2016

14:51:59

L

328

1,439

01/12/2016

14:51:59

L

489

1,439

01/12/2016

14:51:59

L

1,269

1,439

01/12/2016

14:51:59

L

434

1,439

01/12/2016

14:51:59

L

66

1,439

01/12/2016

14:51:59

L

500

1,439

01/12/2016

14:51:59

L

500

1,439

01/12/2016

14:51:59

L

239

1,438

01/12/2016

14:52:35

L

511

1,438

01/12/2016

14:52:35

L

201

1,438

01/12/2016

14:52:35

L

600

1,438

01/12/2016

14:52:35

L

399

1,438

01/12/2016

14:52:36

L

500

1,438

01/12/2016

14:52:36

L

480

1,438

01/12/2016

14:52:36

L

420

1,438

01/12/2016

14:52:36

L

600

1,438

01/12/2016

14:52:36

L

600

1,438

01/12/2016

14:52:36

L

355

1,438

01/12/2016

14:52:36

L

448

1,440

01/12/2016

14:53:45

L

437

1,440

01/12/2016

14:53:45

L

500

1,440

01/12/2016

14:53:45

L

895

1,440

01/12/2016

14:53:45

L

7

1,440

01/12/2016

14:53:45

L

419

1,440

01/12/2016

14:54:03

L

1,264

1,440

01/12/2016

14:54:03

L

461

1,440

01/12/2016

14:54:37

L

264

1,440

01/12/2016

14:54:37

L

213

1,440

01/12/2016

14:56:30

L

641

1,441

01/12/2016

14:56:59

L

40

1,441

01/12/2016

14:56:59

L

504

1,441

01/12/2016

14:56:59

L

623

1,441

01/12/2016

14:56:59

L

500

1,441

01/12/2016

14:56:59

L

356

1,443

01/12/2016

14:58:11

L

500

1,445

01/12/2016

14:58:52

L

685

1,445

01/12/2016

14:58:52

L

218

1,445

01/12/2016

14:58:52

L

282

1,445

01/12/2016

14:58:53

L

500

1,446

01/12/2016

14:59:11

L

910

1,446

01/12/2016

14:59:13

L

500

1,446

01/12/2016

14:59:14

L

500

1,448

01/12/2016

14:59:57

L

500

1,448

01/12/2016

14:59:58

L

500

1,448

01/12/2016

14:59:59

L

500

1,448

01/12/2016

14:59:59

L

500

1,448

01/12/2016

15:00:00

L

500

1,448

01/12/2016

15:00:00

L

100

1,449

01/12/2016

15:00:01

L

920

1,449

01/12/2016

15:00:01

L

125

1,448

01/12/2016

15:00:03

L

500

1,448

01/12/2016

15:00:03

L

22

1,448

01/12/2016

15:00:04

L

328

1,449

01/12/2016

15:00:30

L

550

1,449

01/12/2016

15:00:30

L

500

1,449

01/12/2016

15:00:30

L

596

1,449

01/12/2016

15:00:30

L

178

1,449

01/12/2016

15:00:37

L

500

1,449

01/12/2016

15:00:37

L

197

1,447

01/12/2016

15:00:39

L

133

1,447

01/12/2016

15:00:40

L

100

1,447

01/12/2016

15:00:40

L

500

1,448

01/12/2016

15:02:05

L

500

1,448

01/12/2016

15:02:05

L

131

1,447

01/12/2016

15:02:53

L

103

1,447

01/12/2016

15:02:53

L

166

1,447

01/12/2016

15:04:24

L

367

1,447

01/12/2016

15:05:01

L

229

1,447

01/12/2016

15:05:07

L

356

1,447

01/12/2016

15:05:37

L

43

1,447

01/12/2016

15:05:37

L

500

1,447

01/12/2016

15:05:37

L

508

1,447

01/12/2016

15:05:37

L

186

1,447

01/12/2016

15:05:37

L

13

1,447

01/12/2016

15:06:09

L

182

1,448

01/12/2016

15:06:28

L

524

1,448

01/12/2016

15:08:09

L

138

1,448

01/12/2016

15:08:12

L

500

1,448

01/12/2016

15:08:12

L

600

1,448

01/12/2016

15:08:12

L

500

1,447

01/12/2016

15:08:49

L

8

1,448

01/12/2016

15:08:54

L

308

1,448

01/12/2016

15:09:58

L

584

1,448

01/12/2016

15:10:57

L

24

1,448

01/12/2016

15:10:57

L

500

1,448

01/12/2016

15:10:57

L

107

1,449

01/12/2016

15:12:45

L

60

1,450

01/12/2016

15:13:44

L

500

1,450

01/12/2016

15:13:44

L

195

1,450

01/12/2016

15:13:44

L

448

1,450

01/12/2016

15:14:28

L

485

1,450

01/12/2016

15:14:28

L

115

1,450

01/12/2016

15:14:28

L

35

1,450

01/12/2016

15:16:25

L

212

1,450

01/12/2016

15:16:25

L

284

1,450

01/12/2016

15:16:25

L

1,151

1,450

01/12/2016

15:16:25

L

57

1,450

01/12/2016

15:16:28

L

141

1,450

01/12/2016

15:16:32

L

203

1,450

01/12/2016

15:17:16

L

360

1,450

01/12/2016

15:18:12

L

356

1,450

01/12/2016

15:19:09

L

257

1,450

01/12/2016

15:19:09

L

146

1,450

01/12/2016

15:19:09

L

354

1,450

01/12/2016

15:19:50

L

500

1,450

01/12/2016

15:19:51

L

188

1,450

01/12/2016

15:19:51

L

261

1,451

01/12/2016

15:20:13

L

550

1,451

01/12/2016

15:20:13

L

600

1,451

01/12/2016

15:20:43

L

500

1,451

01/12/2016

15:21:12

L

600

1,451

01/12/2016

15:21:12

L

500

1,451

01/12/2016

15:21:12

L

600

1,451

01/12/2016

15:21:12

L

500

1,451

01/12/2016

15:21:12

L

500

1,451

01/12/2016

15:21:12

L

500

1,451

01/12/2016

15:21:12

L

190

1,451

01/12/2016

15:21:12

L

257

1,450

01/12/2016

15:21:56

L

16

1,450

01/12/2016

15:21:56

L

266

1,449

01/12/2016

15:22:29

L

450

1,449

01/12/2016

15:22:29

L

113

1,449

01/12/2016

15:22:29

L

23

1,449

01/12/2016

15:22:29

L

196

1,449

01/12/2016

15:26:10

L

63

1,449

01/12/2016

15:26:10

L

312

1,450

01/12/2016

15:26:19

L

270

1,450

01/12/2016

15:26:19

L

600

1,450

01/12/2016

15:26:19

L

115

1,450

01/12/2016

15:26:19

L

204

1,449

01/12/2016

15:27:48

L

416

1,449

01/12/2016

15:27:48

L

600

1,449

01/12/2016

15:27:48

L

500

1,449

01/12/2016

15:27:48

L

59

1,449

01/12/2016

15:27:48

L

346

1,448

01/12/2016

15:29:35

L

500

1,448

01/12/2016

15:29:35

L

278

1,447

01/12/2016

15:30:13

L

26

1,447

01/12/2016

15:30:15

L

417

1,448

01/12/2016

15:32:14

L

550

1,448

01/12/2016

15:32:14

L

947

1,447

01/12/2016

15:33:55

L

588

1,447

01/12/2016

15:33:55

L

1,000

1,447

01/12/2016

15:33:55

L

162

1,449

01/12/2016

15:34:48

L

40

1,449

01/12/2016

15:34:48

L

500

1,449

01/12/2016

15:34:48

L

332

1,449

01/12/2016

15:34:48

L

168

1,449

01/12/2016

15:34:48

L

32

1,448

01/12/2016

15:35:34

L

15

1,448

01/12/2016

15:35:34

L

35

1,447

01/12/2016

15:35:58

L

500

1,447

01/12/2016

15:35:58

L

500

1,447

01/12/2016

15:35:58

L

437

1,447

01/12/2016

15:37:56

L

483

1,447

01/12/2016

15:37:56

L

563

1,446

01/12/2016

15:39:35

L

35

1,447

01/12/2016

15:39:49

L

471

1,447

01/12/2016

15:39:49

L

29

1,447

01/12/2016

15:39:49

L

490

1,447

01/12/2016

15:39:49

L

319

1,447

01/12/2016

15:39:49

L

151

1,447

01/12/2016

15:39:49

L

345

1,447

01/12/2016

15:39:59

L

242

1,447

01/12/2016

15:39:59

L

287

1,448

01/12/2016

15:40:13

L

148

1,448

01/12/2016

15:40:13

L

366

1,448

01/12/2016

15:40:13

L

61

1,448

01/12/2016

15:40:13

L

131

1,447

01/12/2016

15:40:55

L

164

1,447

01/12/2016

15:40:55

L

290

1,447

01/12/2016

15:40:55

L

195

1,447

01/12/2016

15:42:00

L

151

1,447

01/12/2016

15:43:31

L

135

1,447

01/12/2016

15:43:31

L

500

1,447

01/12/2016

15:43:31

L

208

1,448

01/12/2016

15:44:38

L

308

1,447

01/12/2016

15:45:23

L

3

1,447

01/12/2016

15:45:59

L

97

1,447

01/12/2016

15:48:13

L

320

1,447

01/12/2016

15:48:13

L

480

1,447

01/12/2016

15:48:13

L

473

1,448

01/12/2016

15:49:13

L

249

1,448

01/12/2016

15:49:13

L

416

1,448

01/12/2016

15:49:13

L

82

1,448

01/12/2016

15:49:13

L

373

1,448

01/12/2016

15:49:41

L

600

1,448

01/12/2016

15:49:41

L

46

1,448

01/12/2016

15:49:41

L

612

1,448

01/12/2016

15:49:41

L

347

1,448

01/12/2016

15:49:41

L

94

1,448

01/12/2016

15:49:41

L

85

1,448

01/12/2016

15:51:10

L

174

1,449

01/12/2016

15:52:09

L

287

1,449

01/12/2016

15:54:01

L

178

1,449

01/12/2016

15:54:01

L

46

1,449

01/12/2016

15:54:25

L

336

1,449

01/12/2016

15:54:25

L

200

1,449

01/12/2016

15:54:25

L

300

1,449

01/12/2016

15:54:25

L

493

1,449

01/12/2016

15:56:04

L

373

1,449

01/12/2016

15:57:00

L

367

1,449

01/12/2016

15:57:00

L

3

1,450

01/12/2016

15:57:43

L

312

1,450

01/12/2016

15:57:43

L

805

1,450

01/12/2016

15:57:43

L

600

1,450

01/12/2016

15:57:43

L

56

1,450

01/12/2016

15:57:43

L

371

1,450

01/12/2016

15:57:43

L

66

1,449

01/12/2016

15:59:05

L

389

1,449

01/12/2016

15:59:06

L

371

1,449

01/12/2016

15:59:07

L

500

1,449

01/12/2016

15:59:07

L

400

1,449

01/12/2016

15:59:15

L

388

1,449

01/12/2016

16:00:11

L

435

1,449

01/12/2016

16:00:11

L

183

1,449

01/12/2016

16:01:38

L

184

1,449

01/12/2016

16:01:38

L

2

1,449

01/12/2016

16:03:55

L

39

1,449

01/12/2016

16:03:56

L

962

1,449

01/12/2016

16:03:56

L

600

1,450

01/12/2016

16:04:58

L

170

1,451

01/12/2016

16:07:39

L

1,867

1,451

01/12/2016

16:07:39

L

139

1,451

01/12/2016

16:07:39

L

288

1,451

01/12/2016

16:07:39

L

618

1,451

01/12/2016

16:07:39

L

271

1,451

01/12/2016

16:07:39

L

968

1,451

01/12/2016

16:07:39

L

95

1,451

01/12/2016

16:07:39

L

1,088

1,451

01/12/2016

16:07:39

L

1,033

1,451

01/12/2016

16:07:39

L

600

1,451

01/12/2016

16:07:39

L

871

1,451

01/12/2016

16:07:39

L

500

1,451

01/12/2016

16:07:39

L

608

1,451

01/12/2016

16:07:39

L

23

1,451

01/12/2016

16:07:59

L

327

1,451

01/12/2016

16:08:09

L

429

1,451

01/12/2016

16:08:10

L

154

1,451

01/12/2016

16:08:11

L

184

1,450

01/12/2016

16:14:33

L

393

1,450

01/12/2016

16:15:28

L

383

1,450

01/12/2016

16:15:28

L

559

1,450

01/12/2016

16:15:28

L

500

1,450

01/12/2016

16:15:28

L

600

1,450

01/12/2016

16:15:28

L

1,118

1,450

01/12/2016

16:15:28

L

188

1,450

01/12/2016

16:15:28

L

600

1,450

01/12/2016

16:15:28

L

1,313

1,450

01/12/2016

16:15:28

L

500

1,450

01/12/2016

16:15:28

L

54

1,450

01/12/2016

16:15:28

L

500

1,450

01/12/2016

16:15:28

L

108

1,450

01/12/2016

16:15:29

L

500

1,450

01/12/2016

16:15:29

L

550

1,450

01/12/2016

16:15:29

L

549

1,450

01/12/2016

16:15:29

L

600

1,450

01/12/2016

16:15:29

L

550

1,450

01/12/2016

16:15:29

L

302

1,450

01/12/2016

16:15:29

L

149

1,449

01/12/2016

16:15:47

L

1,838

1,449

01/12/2016

16:15:47

L

100

1,449

01/12/2016

16:15:47

L

149

1,448

01/12/2016

16:17:35

L

292

1,448

01/12/2016

16:17:37

L

600

1,448

01/12/2016

16:17:37

L

669

1,448

01/12/2016

16:17:37

L

53

1,448

01/12/2016

16:17:37

L

53

1,448

01/12/2016

16:17:37

L

480

1,448

01/12/2016

16:17:37

L

489

1,448

01/12/2016

16:17:37

L

200

1,448

01/12/2016

16:17:37

L

89

1,448

01/12/2016

16:17:37

L

11

1,448

01/12/2016

16:17:37

L

204

1,447

01/12/2016

16:21:01

L

327

1,448

01/12/2016

16:22:04

L

500

1,448

01/12/2016

16:22:04

L

600

1,448

01/12/2016

16:22:04

L

977

1,448

01/12/2016

16:22:04

L

58

1,448

01/12/2016

16:22:04

L

1,128

1,448

01/12/2016

16:22:04

L

648

1,448

01/12/2016

16:22:04

L

220

1,448

01/12/2016

16:22:04

L

755

1,449

01/12/2016

16:25:51

L

174

1,449

01/12/2016

16:25:51

L

280

1,449

01/12/2016

16:25:51

L

51

1,449

01/12/2016

16:25:51

L

288

1,449

01/12/2016

16:25:51

L

68

1,449

01/12/2016

16:25:51

L

22

1,449

01/12/2016

16:25:51

L

238

1,449

01/12/2016

16:26:17

L

170

1,449

01/12/2016

16:26:17

L

163

1,449

01/12/2016

16:26:17

L

500

1,449

01/12/2016

16:26:17

L

1,250

1,449

01/12/2016

16:26:17

L

274

1,449

01/12/2016

16:26:17

L

371

1,449

01/12/2016

16:26:39

L

527

1,449

01/12/2016

16:26:39

L

90

1,449

01/12/2016

16:26:39

L

237

1,449

01/12/2016

16:26:39

L

125

1,449

01/12/2016

16:26:39

L

99

1,449

01/12/2016

16:26:39

L

600

1,449

01/12/2016

16:26:39

L

47

1,450

01/12/2016

16:26:44

L

481

1,450

01/12/2016

16:27:50

L

236

1,450

01/12/2016

16:27:50

L

770

1,450

01/12/2016

16:27:50

L

301

1,450

01/12/2016

16:28:05

L

465

1,451

01/12/2016

16:28:14

L

101

1,451

01/12/2016

16:28:14

L

1,067

1,451

01/12/2016

16:28:14

L

319

1,452

01/12/2016

16:28:16

L

199

1,452

01/12/2016

16:28:16

L

427

1,452

01/12/2016

16:28:16

L

19

1,452

01/12/2016

16:28:29

L

115

1,452

01/12/2016

16:28:30

L

149

1,452

01/12/2016

16:28:30

L

198

1,452

01/12/2016

16:28:36

L

29

1,453

01/12/2016

16:28:44

L

241

1,453

01/12/2016

16:28:47

L

230

1,453

01/12/2016

16:28:53

L

167

1,453

01/12/2016

16:28:55

L

439

1,453

01/12/2016

16:29:12

L

550

1,454

01/12/2016

16:29:17

L

426

1,454

01/12/2016

16:29:17

L

427

1,454

01/12/2016

16:29:17

L

188

1,454

01/12/2016

16:29:17

L

336

1,454

01/12/2016

16:29:17

L

212

1,454

01/12/2016

16:29:17

L

99

1,454

01/12/2016

16:29:30

L

309

1,454

01/12/2016

16:29:30

L

253

1,454

01/12/2016

16:29:54

L

500

1,455

01/12/2016

16:29:54

L

27

1,454

01/12/2016

16:35:28

L

5,950

1,454

01/12/2016

16:35:28

L

2,820

1,454

01/12/2016

16:35:28

L

1,653

1,454

01/12/2016

16:35:28

L

18,939

1,454

01/12/2016

16:35:28

L

873

1,454

01/12/2016

16:35:28

L

12,437

1,454

01/12/2016

16:35:28

L

2,727

1,454

01/12/2016

16:35:28

L

1,913

1,454

01/12/2016

16:35:28

L

15,283

1,454

01/12/2016

16:35:28

L

290

1,454

01/12/2016

16:35:28

L

4,741

1,454

01/12/2016

16:35:28

L

17,175

1,454

01/12/2016

16:35:28

L

5,129

1,454

01/12/2016

16:35:28

L

33

1,454

01/12/2016

16:35:28

L

2,291

1,454

01/12/2016

16:35:28

L

18,758

1,454

01/12/2016

16:35:28

L

4,712

1,454

01/12/2016

16:35:28

L

216

1,454

01/12/2016

16:35:28

L

23,261

1,454

01/12/2016

16:35:28

L

37,302

1,454

01/12/2016

16:35:28

L

200

1,454

01/12/2016

16:35:28

L

177

1,454

01/12/2016

16:35:28

L

771

1,454

01/12/2016

16:35:28

L

29

1,454

01/12/2016

16:35:28

L

11,365

1,454

01/12/2016

16:35:28

L

1,200

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDBKBDBNBK

Companies

SSE (SSE)
UK 100

Latest directors dealings