Transaction in Own Shares

RNS Number : 8830Q

SSE PLC

02 December 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 2 December 2016 it purchased for cancellation a total of 205,972 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,452.47 pence
Lowest Price Per Share	1,440.00 pence
Highest Price Per Share	1,465.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Exchange venue	Quantity
1,449	02/12/2016	08:06:36	LSE	526
1,449	02/12/2016	08:06:44	LSE	973
1,449	02/12/2016	08:06:44	LSE	29
1,448	02/12/2016	08:07:36	LSE	499
1,448	02/12/2016	08:09:17	LSE	500
1,447	02/12/2016	08:09:17	LSE	487
1,447	02/12/2016	08:09:17	LSE	34
1,446	02/12/2016	08:09:49	LSE	700
1,446	02/12/2016	08:09:49	LSE	388
1,446	02/12/2016	08:09:49	LSE	500
1,446	02/12/2016	08:09:49	LSE	150
1,446	02/12/2016	08:09:49	LSE	200
1,445	02/12/2016	08:09:49	LSE	401
1,446	02/12/2016	08:10:00	LSE	1,176
1,447	02/12/2016	08:10:20	LSE	59
1,447	02/12/2016	08:10:20	LSE	500
1,447	02/12/2016	08:10:20	LSE	90
1,446	02/12/2016	08:11:24	LSE	100
1,446	02/12/2016	08:11:32	LSE	520
1,447	02/12/2016	08:13:10	LSE	450
1,447	02/12/2016	08:13:10	LSE	25
1,447	02/12/2016	08:13:10	LSE	500
1,447	02/12/2016	08:13:10	LSE	500
1,447	02/12/2016	08:13:10	LSE	386
1,447	02/12/2016	08:13:10	LSE	435
1,446	02/12/2016	08:13:52	LSE	150
1,446	02/12/2016	08:15:42	LSE	149
1,447	02/12/2016	08:16:38	LSE	500
1,447	02/12/2016	08:16:39	LSE	293
1,446	02/12/2016	08:16:46	LSE	254
1,446	02/12/2016	08:16:46	LSE	166
1,445	02/12/2016	08:17:16	LSE	100
1,445	02/12/2016	08:17:16	LSE	252
1,447	02/12/2016	08:18:25	LSE	437
1,447	02/12/2016	08:18:25	LSE	500
1,447	02/12/2016	08:18:25	LSE	245
1,447	02/12/2016	08:18:25	LSE	131
1,447	02/12/2016	08:18:25	LSE	92
1,448	02/12/2016	08:19:45	LSE	301
1,449	02/12/2016	08:20:54	LSE	532
1,450	02/12/2016	08:22:11	LSE	207
1,450	02/12/2016	08:22:29	LSE	149
1,449	02/12/2016	08:22:45	LSE	7
1,449	02/12/2016	08:22:49	LSE	100
1,449	02/12/2016	08:22:49	LSE	500
1,448	02/12/2016	08:22:59	LSE	229
1,448	02/12/2016	08:22:59	LSE	505
1,447	02/12/2016	08:23:54	LSE	457
1,447	02/12/2016	08:24:10	LSE	100
1,447	02/12/2016	08:24:22	LSE	500
1,447	02/12/2016	08:24:46	LSE	126
1,447	02/12/2016	08:24:46	LSE	355
1,447	02/12/2016	08:24:46	LSE	626
1,447	02/12/2016	08:24:46	LSE	126
1,446	02/12/2016	08:25:24	LSE	356
1,445	02/12/2016	08:25:54	LSE	403
1,445	02/12/2016	08:25:54	LSE	89
1,445	02/12/2016	08:25:57	LSE	211
1,445	02/12/2016	08:26:25	LSE	410
1,444	02/12/2016	08:28:06	LSE	434
1,444	02/12/2016	08:28:06	LSE	500
1,444	02/12/2016	08:28:06	LSE	206
1,443	02/12/2016	08:28:15	LSE	286
1,442	02/12/2016	08:28:34	LSE	55
1,442	02/12/2016	08:28:36	LSE	237
1,441	02/12/2016	08:28:48	LSE	299
1,442	02/12/2016	08:29:45	LSE	483
1,441	02/12/2016	08:30:04	LSE	410
1,442	02/12/2016	08:32:08	LSE	384
1,442	02/12/2016	08:32:08	LSE	500
1,442	02/12/2016	08:32:08	LSE	100
1,442	02/12/2016	08:32:08	LSE	500
1,442	02/12/2016	08:32:53	LSE	449
1,442	02/12/2016	08:32:53	LSE	500
1,442	02/12/2016	08:32:53	LSE	946
1,442	02/12/2016	08:32:53	LSE	500
1,442	02/12/2016	08:33:00	LSE	500
1,442	02/12/2016	08:33:00	LSE	398
1,441	02/12/2016	08:33:12	LSE	191
1,441	02/12/2016	08:34:06	LSE	93
1,441	02/12/2016	08:35:04	LSE	147
1,440	02/12/2016	08:36:13	LSE	253
1,442	02/12/2016	08:36:47	LSE	500
1,442	02/12/2016	08:36:47	LSE	292
1,442	02/12/2016	08:36:49	LSE	241
1,442	02/12/2016	08:37:26	LSE	482
1,444	02/12/2016	08:39:50	LSE	1,153
1,443	02/12/2016	08:41:17	LSE	120
1,443	02/12/2016	08:42:16	LSE	500
1,443	02/12/2016	08:42:21	LSE	244
1,442	02/12/2016	08:43:36	LSE	389
1,442	02/12/2016	08:43:36	LSE	388
1,442	02/12/2016	08:45:10	LSE	431
1,442	02/12/2016	08:47:33	LSE	121
1,442	02/12/2016	08:47:33	LSE	26
1,444	02/12/2016	08:47:54	LSE	440
1,444	02/12/2016	08:47:54	LSE	500
1,444	02/12/2016	08:47:54	LSE	310
1,444	02/12/2016	08:47:54	LSE	342
1,444	02/12/2016	08:49:34	LSE	236
1,444	02/12/2016	08:50:50	LSE	340
1,444	02/12/2016	08:50:50	LSE	482
1,444	02/12/2016	08:50:50	LSE	311
1,444	02/12/2016	08:51:19	LSE	65
1,443	02/12/2016	08:52:19	LSE	220
1,443	02/12/2016	08:53:05	LSE	179
1,442	02/12/2016	08:54:03	LSE	448
1,442	02/12/2016	08:55:05	LSE	60
1,442	02/12/2016	08:55:06	LSE	423
1,443	02/12/2016	08:57:25	LSE	25
1,444	02/12/2016	09:01:07	LSE	500
1,444	02/12/2016	09:01:07	LSE	187
1,444	02/12/2016	09:01:07	LSE	205
1,443	02/12/2016	09:02:07	LSE	51
1,443	02/12/2016	09:02:07	LSE	500
1,443	02/12/2016	09:02:07	LSE	98
1,442	02/12/2016	09:02:47	LSE	97
1,442	02/12/2016	09:02:47	LSE	300
1,442	02/12/2016	09:02:47	LSE	600
1,441	02/12/2016	09:03:26	LSE	76
1,441	02/12/2016	09:03:26	LSE	602
1,441	02/12/2016	09:05:07	LSE	60
1,441	02/12/2016	09:05:07	LSE	460
1,441	02/12/2016	09:05:07	LSE	19
1,441	02/12/2016	09:05:07	LSE	143
1,442	02/12/2016	09:06:15	LSE	190
1,443	02/12/2016	09:07:31	LSE	30
1,443	02/12/2016	09:07:31	LSE	750
1,443	02/12/2016	09:07:31	LSE	600
1,443	02/12/2016	09:07:31	LSE	133
1,445	02/12/2016	09:08:40	LSE	250
1,444	02/12/2016	09:10:24	LSE	23
1,444	02/12/2016	09:10:24	LSE	33
1,444	02/12/2016	09:10:24	LSE	34
1,443	02/12/2016	09:11:29	LSE	467
1,443	02/12/2016	09:11:29	LSE	800
1,443	02/12/2016	09:11:29	LSE	93
1,444	02/12/2016	09:13:31	LSE	394
1,444	02/12/2016	09:13:31	LSE	186
1,445	02/12/2016	09:14:27	LSE	200
1,444	02/12/2016	09:15:02	LSE	459
1,444	02/12/2016	09:15:02	LSE	9
1,444	02/12/2016	09:15:02	LSE	155
1,444	02/12/2016	09:17:53	LSE	287
1,443	02/12/2016	09:19:59	LSE	246
1,443	02/12/2016	09:20:00	LSE	426
1,442	02/12/2016	09:23:13	LSE	240
1,442	02/12/2016	09:23:13	LSE	470
1,442	02/12/2016	09:24:47	LSE	149
1,441	02/12/2016	09:25:54	LSE	426
1,440	02/12/2016	09:26:03	LSE	971
1,440	02/12/2016	09:26:03	LSE	500
1,440	02/12/2016	09:26:03	LSE	422
1,440	02/12/2016	09:26:03	LSE	238
1,440	02/12/2016	09:26:03	LSE	215
1,440	02/12/2016	09:26:03	LSE	625
1,440	02/12/2016	09:26:03	LSE	8
1,440	02/12/2016	09:26:03	LSE	101
1,440	02/12/2016	09:26:03	LSE	89
1,440	02/12/2016	09:26:16	LSE	391
1,443	02/12/2016	09:28:44	LSE	85
1,443	02/12/2016	09:28:44	LSE	500
1,443	02/12/2016	09:29:19	LSE	149
1,443	02/12/2016	09:31:04	LSE	300
1,443	02/12/2016	09:31:04	LSE	78
1,443	02/12/2016	09:31:04	LSE	500
1,443	02/12/2016	09:31:14	LSE	500
1,443	02/12/2016	09:31:14	LSE	445
1,443	02/12/2016	09:31:14	LSE	197
1,443	02/12/2016	09:31:14	LSE	192
1,443	02/12/2016	09:31:14	LSE	308
1,443	02/12/2016	09:31:14	LSE	5
1,443	02/12/2016	09:32:47	LSE	76
1,442	02/12/2016	09:33:50	LSE	460
1,442	02/12/2016	09:34:44	LSE	361
1,442	02/12/2016	09:34:56	LSE	279
1,441	02/12/2016	09:39:04	LSE	56
1,441	02/12/2016	09:39:04	LSE	392
1,441	02/12/2016	09:39:04	LSE	950
1,441	02/12/2016	09:39:04	LSE	600
1,441	02/12/2016	09:39:04	LSE	65
1,444	02/12/2016	09:42:32	LSE	195
1,444	02/12/2016	09:42:32	LSE	231
1,445	02/12/2016	09:43:52	LSE	499
1,445	02/12/2016	09:44:26	LSE	204
1,444	02/12/2016	09:45:33	LSE	191
1,445	02/12/2016	09:47:37	LSE	22
1,445	02/12/2016	09:47:37	LSE	757
1,445	02/12/2016	09:47:39	LSE	298
1,446	02/12/2016	09:51:09	LSE	319
1,446	02/12/2016	09:51:50	LSE	475
1,446	02/12/2016	09:51:50	LSE	278
1,446	02/12/2016	09:51:50	LSE	600
1,446	02/12/2016	09:51:50	LSE	500
1,448	02/12/2016	09:53:21	LSE	296
1,448	02/12/2016	09:53:21	LSE	142
1,448	02/12/2016	09:54:10	LSE	500
1,448	02/12/2016	09:54:10	LSE	149
1,448	02/12/2016	09:54:26	LSE	167
1,448	02/12/2016	09:54:52	LSE	402
1,448	02/12/2016	09:56:22	LSE	149
1,448	02/12/2016	09:56:32	LSE	1,100
1,448	02/12/2016	09:56:40	LSE	500
1,448	02/12/2016	09:56:40	LSE	500
1,448	02/12/2016	09:56:40	LSE	150
1,448	02/12/2016	09:56:40	LSE	350
1,448	02/12/2016	09:56:40	LSE	1
1,448	02/12/2016	09:56:42	LSE	514
1,448	02/12/2016	09:56:42	LSE	9
1,448	02/12/2016	09:56:42	LSE	811
1,449	02/12/2016	09:56:58	LSE	242
1,449	02/12/2016	09:56:58	LSE	500
1,449	02/12/2016	09:56:58	LSE	73
1,449	02/12/2016	09:56:58	LSE	324
1,449	02/12/2016	09:56:59	LSE	500
1,449	02/12/2016	09:56:59	LSE	500
1,449	02/12/2016	09:56:59	LSE	600
1,449	02/12/2016	09:56:59	LSE	392
1,448	02/12/2016	09:57:10	LSE	519
1,448	02/12/2016	09:57:24	LSE	92
1,448	02/12/2016	09:57:24	LSE	8
1,448	02/12/2016	09:57:24	LSE	329
1,450	02/12/2016	09:58:26	LSE	467
1,450	02/12/2016	09:58:26	LSE	105
1,450	02/12/2016	09:58:26	LSE	171
1,449	02/12/2016	09:59:30	LSE	209
1,449	02/12/2016	10:01:02	LSE	114
1,449	02/12/2016	10:01:02	LSE	197
1,449	02/12/2016	10:01:02	LSE	1,402
1,448	02/12/2016	10:01:02	LSE	509
1,449	02/12/2016	10:02:39	LSE	496
1,449	02/12/2016	10:02:45	LSE	800
1,449	02/12/2016	10:02:45	LSE	456
1,448	02/12/2016	10:04:10	LSE	391
1,449	02/12/2016	10:04:51	LSE	506
1,449	02/12/2016	10:04:51	LSE	1,000
1,449	02/12/2016	10:04:51	LSE	48
1,450	02/12/2016	10:05:48	LSE	397
1,450	02/12/2016	10:06:40	LSE	331
1,452	02/12/2016	10:09:29	LSE	558
1,453	02/12/2016	10:10:01	LSE	1,000
1,453	02/12/2016	10:10:01	LSE	250
1,453	02/12/2016	10:10:01	LSE	500
1,453	02/12/2016	10:10:01	LSE	250
1,453	02/12/2016	10:10:01	LSE	250
1,453	02/12/2016	10:10:01	LSE	500
1,453	02/12/2016	10:10:02	LSE	1,702
1,453	02/12/2016	10:10:03	LSE	500
1,453	02/12/2016	10:10:03	LSE	250
1,453	02/12/2016	10:10:03	LSE	100
1,453	02/12/2016	10:10:03	LSE	250
1,453	02/12/2016	10:10:03	LSE	460
1,453	02/12/2016	10:10:03	LSE	250
1,453	02/12/2016	10:10:03	LSE	197
1,453	02/12/2016	10:10:05	LSE	250
1,453	02/12/2016	10:10:05	LSE	500
1,453	02/12/2016	10:10:05	LSE	100
1,453	02/12/2016	10:10:05	LSE	197
1,453	02/12/2016	10:10:05	LSE	250
1,453	02/12/2016	10:10:05	LSE	550
1,453	02/12/2016	10:10:05	LSE	250
1,453	02/12/2016	10:10:05	LSE	1,639
1,453	02/12/2016	10:10:05	LSE	600
1,453	02/12/2016	10:10:05	LSE	822
1,453	02/12/2016	10:10:05	LSE	1,397
1,453	02/12/2016	10:10:05	LSE	327
1,452	02/12/2016	10:10:21	LSE	525
1,452	02/12/2016	10:10:21	LSE	319
1,452	02/12/2016	10:10:44	LSE	181
1,451	02/12/2016	10:12:42	LSE	577
1,451	02/12/2016	10:13:58	LSE	510
1,452	02/12/2016	10:14:48	LSE	3,048
1,452	02/12/2016	10:14:48	LSE	400
1,452	02/12/2016	10:14:48	LSE	500
1,453	02/12/2016	10:17:15	LSE	730
1,453	02/12/2016	10:18:28	LSE	522
1,453	02/12/2016	10:18:28	LSE	1,212
1,453	02/12/2016	10:18:28	LSE	500
1,454	02/12/2016	10:18:54	LSE	500
1,454	02/12/2016	10:18:54	LSE	250
1,454	02/12/2016	10:18:55	LSE	500
1,454	02/12/2016	10:18:55	LSE	250
1,454	02/12/2016	10:18:55	LSE	197
1,454	02/12/2016	10:18:55	LSE	600
1,454	02/12/2016	10:18:55	LSE	250
1,454	02/12/2016	10:18:55	LSE	550
1,454	02/12/2016	10:18:55	LSE	250
1,454	02/12/2016	10:18:55	LSE	250
1,454	02/12/2016	10:18:55	LSE	519
1,454	02/12/2016	10:18:55	LSE	313
1,454	02/12/2016	10:18:57	LSE	250
1,454	02/12/2016	10:18:57	LSE	231
1,454	02/12/2016	10:23:20	LSE	575
1,454	02/12/2016	10:23:20	LSE	1,485
1,454	02/12/2016	10:23:20	LSE	320
1,454	02/12/2016	10:23:20	LSE	144
1,455	02/12/2016	10:26:07	LSE	440
1,457	02/12/2016	10:28:06	LSE	635
1,457	02/12/2016	10:28:06	LSE	197
1,457	02/12/2016	10:28:06	LSE	600
1,457	02/12/2016	10:28:06	LSE	250
1,457	02/12/2016	10:28:06	LSE	500
1,457	02/12/2016	10:28:06	LSE	100
1,457	02/12/2016	10:28:06	LSE	1,641
1,457	02/12/2016	10:28:06	LSE	250
1,457	02/12/2016	10:28:06	LSE	803
1,457	02/12/2016	10:28:06	LSE	1,238
1,457	02/12/2016	10:28:06	LSE	100
1,457	02/12/2016	10:28:07	LSE	1,394
1,457	02/12/2016	10:28:10	LSE	500
1,457	02/12/2016	10:28:10	LSE	100
1,457	02/12/2016	10:28:11	LSE	700
1,457	02/12/2016	10:28:11	LSE	69
1,456	02/12/2016	10:28:37	LSE	588
1,456	02/12/2016	10:28:37	LSE	700
1,456	02/12/2016	10:28:38	LSE	371
1,456	02/12/2016	10:30:10	LSE	507
1,456	02/12/2016	10:30:10	LSE	58
1,456	02/12/2016	10:30:10	LSE	500
1,456	02/12/2016	10:30:10	LSE	37
1,456	02/12/2016	10:30:10	LSE	213
1,456	02/12/2016	10:30:10	LSE	128
1,455	02/12/2016	10:30:20	LSE	487
1,455	02/12/2016	10:30:21	LSE	318
1,454	02/12/2016	10:31:54	LSE	456
1,454	02/12/2016	10:31:54	LSE	100
1,454	02/12/2016	10:31:54	LSE	500
1,454	02/12/2016	10:31:54	LSE	197
1,454	02/12/2016	10:31:54	LSE	250
1,454	02/12/2016	10:31:54	LSE	600
1,454	02/12/2016	10:31:54	LSE	254
1,454	02/12/2016	10:31:54	LSE	246
1,454	02/12/2016	10:31:54	LSE	36
1,454	02/12/2016	10:31:54	LSE	173
1,454	02/12/2016	10:31:54	LSE	243
1,453	02/12/2016	10:33:25	LSE	234
1,452	02/12/2016	10:35:32	LSE	374
1,451	02/12/2016	10:36:26	LSE	428
1,451	02/12/2016	10:36:26	LSE	289
1,450	02/12/2016	10:37:10	LSE	400
1,451	02/12/2016	10:41:07	LSE	197
1,451	02/12/2016	10:41:07	LSE	500
1,451	02/12/2016	10:41:07	LSE	126
1,451	02/12/2016	10:41:07	LSE	246
1,450	02/12/2016	10:41:07	LSE	226
1,449	02/12/2016	10:42:28	LSE	387
1,451	02/12/2016	10:45:54	LSE	375
1,452	02/12/2016	10:45:55	LSE	500
1,452	02/12/2016	10:45:55	LSE	250
1,452	02/12/2016	10:45:56	LSE	500
1,452	02/12/2016	10:45:56	LSE	500
1,452	02/12/2016	10:45:56	LSE	100
1,452	02/12/2016	10:45:56	LSE	250
1,452	02/12/2016	10:45:56	LSE	389
1,452	02/12/2016	10:46:22	LSE	393
1,453	02/12/2016	10:46:33	LSE	500
1,452	02/12/2016	10:46:37	LSE	495
1,454	02/12/2016	10:50:21	LSE	112
1,454	02/12/2016	10:50:21	LSE	261
1,454	02/12/2016	10:50:21	LSE	230
1,454	02/12/2016	10:50:21	LSE	500
1,454	02/12/2016	10:50:21	LSE	250
1,454	02/12/2016	10:50:21	LSE	131
1,454	02/12/2016	10:50:21	LSE	197
1,454	02/12/2016	10:50:21	LSE	96
1,454	02/12/2016	10:51:44	LSE	732
1,454	02/12/2016	10:51:44	LSE	218
1,454	02/12/2016	10:54:58	LSE	219
1,454	02/12/2016	10:54:58	LSE	527
1,454	02/12/2016	10:54:58	LSE	100
1,454	02/12/2016	10:54:58	LSE	115
1,454	02/12/2016	10:54:58	LSE	179
1,454	02/12/2016	10:54:59	LSE	100
1,453	02/12/2016	10:55:21	LSE	70
1,453	02/12/2016	10:57:39	LSE	262
1,453	02/12/2016	10:57:39	LSE	244
1,453	02/12/2016	10:58:55	LSE	10
1,454	02/12/2016	10:59:48	LSE	450
1,454	02/12/2016	11:00:16	LSE	200
1,454	02/12/2016	11:00:27	LSE	181
1,453	02/12/2016	11:01:07	LSE	53
1,454	02/12/2016	11:03:41	LSE	367
1,454	02/12/2016	11:03:50	LSE	100
1,454	02/12/2016	11:03:56	LSE	238
1,454	02/12/2016	11:04:21	LSE	363
1,454	02/12/2016	11:04:22	LSE	226
1,454	02/12/2016	11:06:01	LSE	271
1,454	02/12/2016	11:06:01	LSE	128
1,454	02/12/2016	11:06:01	LSE	324
1,454	02/12/2016	11:10:17	LSE	397
1,454	02/12/2016	11:10:17	LSE	226
1,454	02/12/2016	11:10:17	LSE	250
1,454	02/12/2016	11:10:17	LSE	197
1,454	02/12/2016	11:10:17	LSE	69
1,454	02/12/2016	11:10:17	LSE	349
1,454	02/12/2016	11:13:31	LSE	154
1,454	02/12/2016	11:13:33	LSE	358
1,454	02/12/2016	11:15:20	LSE	377
1,454	02/12/2016	11:16:18	LSE	218
1,453	02/12/2016	11:16:53	LSE	121
1,453	02/12/2016	11:16:53	LSE	296
1,455	02/12/2016	11:20:03	LSE	512
1,455	02/12/2016	11:20:06	LSE	261
1,456	02/12/2016	11:25:03	LSE	250
1,456	02/12/2016	11:25:03	LSE	100
1,456	02/12/2016	11:25:04	LSE	500
1,456	02/12/2016	11:25:04	LSE	75
1,456	02/12/2016	11:25:32	LSE	100
1,456	02/12/2016	11:25:47	LSE	389
1,456	02/12/2016	11:26:01	LSE	197
1,456	02/12/2016	11:26:03	LSE	500
1,456	02/12/2016	11:27:51	LSE	405
1,457	02/12/2016	11:28:30	LSE	500
1,457	02/12/2016	11:28:30	LSE	250
1,457	02/12/2016	11:28:30	LSE	321
1,457	02/12/2016	11:28:30	LSE	171
1,457	02/12/2016	11:28:45	LSE	427
1,458	02/12/2016	11:31:57	LSE	153
1,458	02/12/2016	11:31:57	LSE	1,112
1,458	02/12/2016	11:31:57	LSE	192
1,458	02/12/2016	11:31:57	LSE	197
1,458	02/12/2016	11:31:57	LSE	237
1,458	02/12/2016	11:31:57	LSE	607
1,458	02/12/2016	11:31:57	LSE	1,051
1,458	02/12/2016	11:31:57	LSE	213
1,458	02/12/2016	11:31:57	LSE	734
1,457	02/12/2016	11:32:14	LSE	405
1,457	02/12/2016	11:35:07	LSE	473
1,457	02/12/2016	11:36:05	LSE	534
1,457	02/12/2016	11:36:05	LSE	500
1,457	02/12/2016	11:36:06	LSE	500
1,457	02/12/2016	11:36:06	LSE	500
1,457	02/12/2016	11:36:07	LSE	500
1,457	02/12/2016	11:36:09	LSE	158
1,457	02/12/2016	11:36:09	LSE	500
1,457	02/12/2016	11:36:09	LSE	600
1,457	02/12/2016	11:36:09	LSE	244
1,457	02/12/2016	11:36:09	LSE	73
1,457	02/12/2016	11:36:09	LSE	400
1,457	02/12/2016	11:36:11	LSE	209
1,457	02/12/2016	11:36:11	LSE	333
1,457	02/12/2016	11:36:12	LSE	101
1,457	02/12/2016	11:36:12	LSE	400
1,457	02/12/2016	11:36:17	LSE	417
1,458	02/12/2016	11:36:47	LSE	500
1,458	02/12/2016	11:36:47	LSE	600
1,458	02/12/2016	11:36:47	LSE	276
1,458	02/12/2016	11:38:09	LSE	73
1,458	02/12/2016	11:38:09	LSE	208
1,458	02/12/2016	11:38:11	LSE	400
1,458	02/12/2016	11:38:11	LSE	243
1,458	02/12/2016	11:40:15	LSE	442
1,458	02/12/2016	11:40:37	LSE	475
1,458	02/12/2016	11:40:37	LSE	25
1,458	02/12/2016	11:40:37	LSE	147
1,458	02/12/2016	11:40:37	LSE	146
1,457	02/12/2016	11:40:37	LSE	69
1,456	02/12/2016	11:46:00	LSE	499
1,456	02/12/2016	11:46:00	LSE	143
1,456	02/12/2016	11:46:00	LSE	420
1,456	02/12/2016	11:46:00	LSE	230
1,456	02/12/2016	11:46:01	LSE	350
1,457	02/12/2016	11:47:29	LSE	658
1,457	02/12/2016	11:47:29	LSE	206
1,457	02/12/2016	11:47:29	LSE	200
1,457	02/12/2016	11:47:29	LSE	1,528
1,457	02/12/2016	11:47:29	LSE	500
1,457	02/12/2016	11:47:29	LSE	340
1,460	02/12/2016	11:50:40	LSE	488
1,460	02/12/2016	11:50:40	LSE	1,000
1,461	02/12/2016	11:51:10	LSE	400
1,461	02/12/2016	11:51:13	LSE	400
1,462	02/12/2016	11:51:17	LSE	781
1,462	02/12/2016	11:51:17	LSE	1,072
1,462	02/12/2016	11:51:17	LSE	613
1,462	02/12/2016	11:51:17	LSE	156
1,462	02/12/2016	11:51:17	LSE	600
1,462	02/12/2016	11:51:17	LSE	400
1,462	02/12/2016	11:51:17	LSE	319
1,462	02/12/2016	11:51:17	LSE	83
1,462	02/12/2016	11:51:17	LSE	500
1,462	02/12/2016	11:51:19	LSE	500
1,462	02/12/2016	11:51:20	LSE	500
1,462	02/12/2016	11:51:20	LSE	500
1,462	02/12/2016	11:55:22	LSE	315
1,462	02/12/2016	11:55:22	LSE	88
1,462	02/12/2016	11:55:22	LSE	600
1,462	02/12/2016	11:55:22	LSE	500
1,462	02/12/2016	11:55:22	LSE	250
1,462	02/12/2016	11:55:22	LSE	220
1,462	02/12/2016	11:55:22	LSE	1,170
1,462	02/12/2016	11:55:22	LSE	290
1,462	02/12/2016	11:55:22	LSE	210
1,462	02/12/2016	11:55:22	LSE	311
1,461	02/12/2016	11:57:42	LSE	374
1,461	02/12/2016	11:57:42	LSE	70
1,461	02/12/2016	11:57:42	LSE	800
1,461	02/12/2016	11:57:43	LSE	197
1,461	02/12/2016	11:57:43	LSE	50
1,461	02/12/2016	12:02:31	LSE	131
1,465	02/12/2016	12:06:52	LSE	396
1,465	02/12/2016	12:06:52	LSE	54
1,465	02/12/2016	12:06:52	LSE	205
1,465	02/12/2016	12:06:52	LSE	118
1,465	02/12/2016	12:06:52	LSE	346
1,465	02/12/2016	12:06:52	LSE	338
1,465	02/12/2016	12:06:52	LSE	400
1,465	02/12/2016	12:06:52	LSE	65
1,465	02/12/2016	12:06:52	LSE	400
1,465	02/12/2016	12:06:52	LSE	600
1,465	02/12/2016	12:06:52	LSE	222
1,465	02/12/2016	12:06:53	LSE	178
1,465	02/12/2016	12:06:53	LSE	257
1,465	02/12/2016	12:06:53	LSE	46
1,465	02/12/2016	12:06:53	LSE	500
1,465	02/12/2016	12:07:06	LSE	500
1,465	02/12/2016	12:07:06	LSE	250
1,465	02/12/2016	12:07:06	LSE	500
1,465	02/12/2016	12:07:16	LSE	250
1,465	02/12/2016	12:07:16	LSE	500
1,465	02/12/2016	12:07:16	LSE	242
1,465	02/12/2016	12:07:16	LSE	500
1,465	02/12/2016	12:07:16	LSE	600
1,465	02/12/2016	12:07:16	LSE	114
1,465	02/12/2016	12:07:16	LSE	486
1,464	02/12/2016	12:08:41	LSE	207
1,464	02/12/2016	12:08:41	LSE	168
1,465	02/12/2016	12:10:07	LSE	500
1,465	02/12/2016	12:10:19	LSE	500
1,465	02/12/2016	12:10:19	LSE	600
1,465	02/12/2016	12:10:19	LSE	250
1,465	02/12/2016	12:10:20	LSE	640
1,465	02/12/2016	12:10:20	LSE	197
1,465	02/12/2016	12:10:20	LSE	446
1,465	02/12/2016	12:10:20	LSE	500
1,465	02/12/2016	12:10:20	LSE	250
1,465	02/12/2016	12:10:20	LSE	151
1,465	02/12/2016	12:10:20	LSE	89
1,465	02/12/2016	12:11:18	LSE	384
1,465	02/12/2016	12:11:35	LSE	380
1,465	02/12/2016	12:12:13	LSE	461
1,465	02/12/2016	12:12:13	LSE	77
1,465	02/12/2016	12:12:13	LSE	500
1,465	02/12/2016	12:14:53	LSE	131
1,465	02/12/2016	12:14:53	LSE	386
1,465	02/12/2016	12:15:23	LSE	54
1,465	02/12/2016	12:15:23	LSE	169
1,465	02/12/2016	12:15:59	LSE	710
1,464	02/12/2016	12:17:07	LSE	65
1,465	02/12/2016	12:17:21	LSE	78
1,465	02/12/2016	12:19:05	LSE	191
1,465	02/12/2016	12:19:23	LSE	259
1,465	02/12/2016	12:21:20	LSE	504
1,465	02/12/2016	12:28:14	LSE	464
1,465	02/12/2016	12:31:36	LSE	434
1,465	02/12/2016	12:34:28	LSE	563
1,465	02/12/2016	12:43:10	LSE	331
1,465	02/12/2016	12:43:10	LSE	151
1,465	02/12/2016	12:43:12	LSE	500
1,465	02/12/2016	12:57:53	LSE	602
1,465	02/12/2016	13:01:05	LSE	296
1,465	02/12/2016	13:02:36	LSE	48
1,465	02/12/2016	13:03:22	LSE	226
1,465	02/12/2016	13:03:22	LSE	253
1,465	02/12/2016	13:03:22	LSE	51
1,465	02/12/2016	13:06:56	LSE	526
1,465	02/12/2016	13:12:37	LSE	467